PuntosVariaciónHora
4.890,64-0,65%  -31,85 puntos13:31:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VIVENDI17,945-1,78%-0,32521.415.185,2323.103,2326,4813:29
VINCI65,460-0,40%-0,26018.792.920,9638.575,9414,6513:30
VEOLIA ENVIRONNEME15,280-0,49%-0,07513.826.325,378.596,950,0013:30
VALEO55,56-1,12%-0,6315.767.491,4113.289,180,0013:30
UNIBAIL-RODAMCO220,15-0,45%-1,0022.625.538,0021.871,070,0013:30
TOTAL48,385-0,94%-0,46055.731.747,62118.509,7512,2213:30
TECHNIP67,67+0,80%0,5429.289.686,508.091,160,0013:30
SOLVAY108,300-0,73%-0,8007.778.265,8011.466,420,0013:30
SODEXO104,10+0,34%0,3511.062.381,3516.004,450,0013:30
SOCIETE GENERALE46,410-2,24%-1,06558.208.005,6437.510,2210,1713:30
SCHNEIDER ELECTRIC67,480-0,55%-0,37017.775.444,7839.959,1316,7113:30
SANOFI77,410-0,85%-0,66049.529.867,10100.054,2114,1313:29
SAINT-GOBAIN45,310-0,64%-0,29011.921.971,5525.140,3216,6413:31
SAFRAN67,55-0,15%-0,1010.894.943,5328.153,6717,4113:29
RENAULT82,170-1,90%-1,59033.576.030,6924.299,500,0013:30
PUBLICIS GROUPE65,69+0,14%0,0912.736.307,1514.825,600,0013:30
PPR227,000-0,11%-0,25021.134.002,1028.646,460,0013:30
PEUGEOT16,745-2,62%-0,45026.917.864,6414.390,840,0013:30
PERNOD-RICARD105,950-0,24%-0,25011.207.849,3028.094,880,0013:27
ORANGE14,965-0,17%-0,02528.244.084,2639.821,0514,2313:30
NOKIA4,43-1,31%-0,063.125.099,7125.847,890,0013:29
MICHELIN104,300-1,51%-1,60013.956.028,3518.770,440,0013:29
LVMH187,700-0,66%-1,25027.571.732,4595.136,8521,5713:29
LEGRAND54,18-0,26%-0,146.524.441,6914.473,840,0013:29
L'OREAL171,550+0,06%0,10035.145.611,6595.974,4324,6913:30
KLEPIERRE36,22+0,17%0,065.170.596,8611.389,120,0013:30
HOLCIM N49,61-1,87%-0,957.785.428,6630.117,860,0013:30
ESSILOR INTERNAT115,400+13,03%13,300280.711.050,9025.195,7224,4013:31
ENGIE11,665-0,04%-0,00528.346.547,4428.407,6012,0013:29
DANONE60,500-0,05%-0,03038.946.125,4339.681,4718,0413:30
CREDIT AGRICOLE12,465-0,99%-0,12533.913.596,6135.405,545,5713:31
CARREFOUR22,620+0,42%0,09516.198.328,9817.102,2613,6613:30
CAP GEMINI79,870-0,88%-0,71014.117.060,4813.699,410,0013:30
BOUYGUES34,870-1,16%-0,41010.134.211,8012.370,340,0013:30
BNP PARIBAS61,120-1,67%-1,04051.712.290,6376.055,1810,4613:30
AXA23,720-2,57%-0,62556.362.648,5757.585,1710,0513:30
ARCELORMITTAL7,618-0,04%-0,00331.771.899,2923.391,3715,7413:30
AIRBUS64,880-1,16%-0,76022.963.422,0650.231,610,0013:30
AIR LIQUIDE103,650-1,24%-1,30020.184.599,6540.306,9719,1213:30
ACCOR38,010-1,50%-0,5809.760.768,9510.815,480,0013:30
(1) Millones de Euros