PuntosVariaciónHora
4.886,07+0,38%  +18,49 puntos09:37:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
TOTAL47,760+0,67%0,32027.506.302,63116.397,4611,8809:36
ARCELORMITTAL8,699+1,77%0,15125.133.485,6126.205,7012,7909:37
DANONE60,850-0,25%-0,15022.954.142,6340.009,4117,9309:37
L'OREAL173,850-1,28%-2,25019.368.697,8098.577,4125,2709:35
CARREFOUR22,355-1,08%-0,24519.041.767,0717.090,9113,6609:36
SOCIETE GENERALE42,450+0,12%0,05016.919.466,5234.249,329,3409:36
BNP PARIBAS56,190+0,79%0,44016.180.325,3869.532,909,2009:36
CREDIT AGRICOLE11,825+0,04%0,00513.364.580,6033.640,965,5709:37
ORANGE14,430+0,24%0,03512.089.276,7438.291,5113,7909:36
SANOFI81,440-0,06%-0,05010.103.367,56105.286,9014,4609:37
SCHNEIDER ELECTRIC65,320+0,40%0,2609.217.535,8938.547,9716,2909:36
AXA22,630+0,73%0,1659.189.482,3854.484,939,2309:36
PEUGEOT18,540+0,08%0,0158.583.942,6115.930,110,0009:36
ESSILOR INTERNAT107,650-0,09%-0,1007.853.023,6523.535,6725,6809:37
AIRBUS66,240+1,28%0,8407.511.412,3450.548,500,0009:36
VINCI68,440+0,34%0,2307.284.143,3240.242,9314,8609:36
AIR LIQUIDE105,050+0,24%0,2506.604.426,1040.756,5719,5209:35
PERNOD-RICARD108,150-0,05%-0,0506.366.405,4028.718,620,0009:36
CAP GEMINI82,230+0,26%0,2105.615.568,6614.071,700,0009:36
UNIBAIL-RODAMCO221,90+0,57%1,255.509.198,2021.931,240,0009:36
SAINT-GOBAIN45,675+0,47%0,2155.440.234,1725.243,1016,3509:37
RENAULT87,860+0,90%0,7805.063.809,7925.751,500,0009:36
SAFRAN65,00+0,96%0,624.645.460,2026.848,3616,7209:36
LVMH188,200+0,72%1,3504.638.616,4094.729,2720,5109:36
MICHELIN106,000+0,62%0,6504.261.821,4518.969,970,0009:36
SOLVAY116,550+0,56%0,6503.909.726,5512.271,080,0009:35
VEOLIA ENVIRONNEME16,050+0,31%0,0503.278.926,649.013,840,0009:36
VALEO59,34+0,97%0,573.264.313,2014.054,440,0009:36
ENGIE11,110+0,27%0,0303.063.293,1126.982,9611,7909:36
PUBLICIS GROUPE63,59+0,19%0,122.902.848,3914.328,930,0009:36
VIVENDI16,995+0,15%0,0252.682.761,0621.841,8823,9809:37
LEGRAND55,20-0,05%-0,032.592.404,8214.764,490,0009:36
PPR227,250+0,69%1,5501.741.793,8028.501,240,0009:36
ACCOR38,535+0,09%0,0351.438.126,3710.963,560,0009:36
SODEXO103,85+0,10%0,101.414.048,6015.950,640,0009:32
BOUYGUES35,065+0,06%0,0201.267.082,9212.437,770,0009:36
TECHNIPFMC RG30,31+0,38%0,121.125.253,7214.081,200,0009:36
HOLCIM N53,06+1,38%0,72978.908,9631.765,620,0009:36
KLEPIERRE36,12+0,07%0,03957.358,9711.345,110,0009:35
NOKIA4,74+0,92%0,04924.313,5827.423,620,0009:34
(1) Millones de Euros