PuntosVariaciónHora
5.032,76+0,76%  +38,06 puntos18:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
TOTAL46,500+0,56%0,260243.542.690,41113.819,8711,8623/03
BNP PARIBAS61,100+1,34%0,810221.487.730,5176.105,7810,0923/03
SOCIETE GENERALE47,475+1,52%0,710175.534.612,0838.322,1410,3323/03
ARCELORMITTAL8,035-1,33%-0,108169.948.793,6724.590,0711,3123/03
SANOFI83,300+0,64%0,530164.079.957,45107.964,4514,4923/03
AXA23,640+0,66%0,155149.829.370,6357.117,329,8123/03
VINCI73,730+2,13%1,540137.986.506,6343.493,7515,4223/03
LVMH201,950+1,18%2,350112.070.723,70102.004,4422,1223/03
AIRBUS69,850+1,38%0,95099.544.737,9953.980,230,0023/03
ORANGE14,800-0,17%-0,02596.883.135,0639.515,1413,9323/03
CREDIT AGRICOLE12,355+1,27%0,15580.610.791,4135.064,015,5723/03
MICHELIN110,700+1,79%1,95076.491.736,8019.875,940,0023/03
SCHNEIDER ELECTRIC67,190+1,19%0,79076.418.711,7939.685,5717,1023/03
L'OREAL178,500+0,11%0,20075.776.086,35100.319,3425,4723/03
SAFRAN69,86+0,97%0,6772.794.380,0429.200,4117,5223/03
SAINT-GOBAIN46,660+0,98%0,45569.409.945,7825.853,5316,2323/03
DANONE63,970+0,00%0,00067.383.754,0541.977,0918,5823/03
PERNOD-RICARD108,450-1,99%-2,20065.698.630,7528.798,240,0023/03
ENGIE12,550+0,64%0,08065.050.742,8030.575,0012,9123/03
AIR LIQUIDE106,550+0,52%0,55062.529.722,2041.322,4519,6923/03
UNIBAIL-RODAMCO221,90+0,86%1,9061.948.568,1522.025,660,0023/03
RENAULT80,680+1,48%1,18061.933.729,6623.932,800,0023/03
CARREFOUR21,610+0,09%0,02057.740.356,2616.338,4613,6623/03
TECHNIPFMC RG29,24-0,90%-0,2755.226.368,7213.647,430,0023/03
VIVENDI17,175+1,45%0,24553.692.274,9822.002,7725,2423/03
PPR238,500+1,27%3,00052.962.869,3530.010,280,0023/03
PUBLICIS GROUPE61,70-0,26%-0,1650.186.150,7113.958,920,0023/03
CAP GEMINI83,790-0,37%-0,31049.119.199,5714.205,180,0023/03
PEUGEOT18,540-0,13%-0,02544.623.989,8615.968,810,0023/03
ESSILOR INTERNAT112,750+0,89%1,00038.985.190,4024.616,8926,9023/03
SOLVAY111,500+2,62%2,85037.707.250,8011.784,050,0023/03
VEOLIA ENVIRONNEME16,770+0,99%0,16534.507.366,299.444,810,0023/03
VALEO59,29+0,42%0,2533.656.349,2114.174,010,0023/03
BOUYGUES38,500+0,14%0,05529.011.706,3113.660,430,0023/03
ATOS 111,85+0,54%0,6025.934.211,1511.744,530,0023/03
LEGRAND54,94+1,68%0,9125.669.170,9514.604,900,0023/03
ACCOR37,850+1,10%0,41024.776.479,4110.765,270,0023/03
SODEXO106,60+2,65%2,7520.622.483,9016.358,060,0023/03
HOLCIM N54,14+1,31%0,7014.424.512,5132.621,360,0023/03
NOKIA5,00+0,58%0,038.711.244,1229.110,240,0023/03
(1) Millones de Euros