PuntosVariaciónHora
12.064,27+0,20%  +24,59 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
SAP90,800-0,16%-0,150129.441.525,41111.560,4721,3924/03
SIEMENS124,35+0,20%0,25196.954.554,95105.867,5015,6024/03
BAYER107,00+0,05%0,05172.520.007,0288.731,5013,9124/03
BASF SE90,26+0,68%0,61182.750.612,3282.993,7316,8424/03
ALLIANZ169,55-1,02%-1,75286.500.332,2777.484,3510,9724/03
DEUTSCHE TELEKOM16,145+0,09%0,015110.097.220,6975.695,6618,0624/03
DAIMLER70,560-0,03%-0,020216.149.749,1575.477,038,3624/03
BMW83,680+0,72%0,600130.305.218,8250.368,948,2324/03
FRESENIUS SE73,81+0,05%0,0454.041.062,6640.925,8521,9524/03
CONTINENTAL199,65+1,27%2,5089.771.430,7839.941,190,0024/03
DEUTSCHE POST31,440-0,41%-0,13070.531.136,8638.226,0014,4924/03
ADIDAS178,55-0,50%-0,9075.401.320,9437.407,850,0024/03
MUNICH RE178,70-0,80%-1,4594.713.434,9128.820,5911,8524/03
LINDE154,05+0,69%1,0559.080.998,8428.630,770,0024/03
VOLKSWAGEN VORZ135,80-0,33%-0,45104.702.744,2528.064,560,0024/03
FRESENIUS MED.CARE77,61+0,15%0,1239.621.187,2523.886,200,0024/03
BEIERSDORF87,73-0,48%-0,4221.919.247,4322.100,400,0024/03
INFINEON TECHNO N18,705+9,35%1,600283.169.405,9821.684,850,0024/03
DEUTSCHE BANK15,535-1,43%-0,225207.032.577,0221.468,3914,3324/03
HENKEL118,95-0,34%-0,4036.507.134,5921.183,570,0024/03
HEIDELBERGCEMENT87,39-0,84%-0,7455.861.612,6217.379,300,0024/03
E.ON7,26+1,42%0,10107.095.020,1216.004,1911,7024/03
VONOVIA N32,68+0,28%0,0930.996.490,4315.267,960,0024/03
MERCK KGAA103,85+1,66%1,7076.496.739,9013.415,350,0024/03
THYSSENKRUPP22,69-0,35%-0,0836.927.809,4712.900,560,0024/03
COMMERZBANK8,526+0,57%0,04897.022.462,4910.757,750,0024/03
PROSIEBEN SAT.1 N40,39+1,18%0,4752.631.147,419.399,220,0024/03
RWE15,17+1,71%0,2684.760.558,528.765,736,0524/03
DEUTSCHE LUFTHANSA15,055-0,26%-0,04046.364.820,767.046,340,0024/03
DEUTSCHE BOERSE82,10+0,69%0,5631.530.448,940,000,0024/03
(1) Millones de Euros