PuntosVariaciónHora
11.804,03-1,20%  -143,80 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
MERCK KGAA103,20+0,44%0,4563.855.022,7113.299,030,0024/02
DEUTSCHE LUFTHANSA13,710+0,07%0,01058.259.258,946.432,180,0024/02
DEUTSCHE BOERSE83,94+0,00%0,0039.829.924,860,000,0024/02
LINDE152,45-0,23%-0,3569.966.468,6928.268,590,0024/02
VOLKSWAGEN VORZ141,25-0,28%-0,40188.222.426,3028.971,870,0024/02
VONOVIA N33,25-0,30%-0,1052.174.519,9515.477,820,0024/02
DEUTSCHE TELEKOM16,430-0,33%-0,055148.040.862,3376.677,8117,2224/02
BEIERSDORF86,52-0,35%-0,3039.664.261,7221.722,400,0024/02
HEIDELBERGCEMENT85,79-0,44%-0,3866.373.922,9316.966,590,0024/02
ADIDAS151,90-0,69%-1,0581.000.745,0431.748,560,0024/02
DAIMLER68,760-0,75%-0,520278.310.521,1273.187,588,0924/02
BAYER104,25-0,81%-0,85262.355.780,1886.333,3513,2624/02
DEUTSCHE POST32,185-0,86%-0,28086.715.704,4139.026,4114,3024/02
HENKEL119,00-1,04%-1,2582.309.010,4521.156,840,0024/02
ALLIANZ163,75-1,15%-1,90300.733.886,7074.696,6510,5524/02
SAP87,970-1,16%-1,030199.976.437,00107.985,5220,7024/02
FRESENIUS SE75,67-1,24%-0,95102.634.443,9941.866,6822,1324/02
RWE13,22-1,27%-0,1757.555.752,467.602,726,0524/02
FRESENIUS MED.CARE77,66-1,28%-1,0162.080.879,3223.876,980,0024/02
E.ON7,14-1,31%-0,1069.501.773,7914.247,1212,7624/02
MUNICH RE178,15-1,33%-2,40112.274.806,3228.683,7011,8324/02
SIEMENS121,75-1,34%-1,65270.219.570,58103.487,5015,2824/02
THYSSENKRUPP23,90-1,46%-0,3679.833.488,7713.528,750,0024/02
CONTINENTAL192,05-1,51%-2,9591.377.084,8738.261,140,0024/02
BMW84,250-1,76%-1,510161.918.628,2350.627,808,3424/02
DEUTSCHE BANK18,140-2,16%-0,400186.927.564,5925.047,6011,8024/02
COMMERZBANK7,098-2,81%-0,205140.023.778,538.870,450,0024/02
BASF SE87,36-2,88%-2,59454.934.979,3780.072,9716,6924/02
INFINEON TECHNO N16,910-2,93%-0,51097.962.661,7819.622,390,0024/02
PROSIEBEN SAT.1 N37,35-3,46%-1,3492.419.006,408.683,910,0024/02
(1) Millones de Euros