PuntosVariaciónHora
11.996,07-0,57%  -68,20 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VONOVIA N32,60-0,26%-0,0932.283.093,1015.156,040,0027/03
VOLKSWAGEN VORZ134,95-0,63%-0,85133.240.839,1427.641,840,0027/03
THYSSENKRUPP22,35-1,48%-0,3466.422.567,9412.493,080,0027/03
SIEMENS122,70-1,33%-1,65180.570.648,30104.210,0015,5327/03
SAP89,400-1,54%-1,400211.076.298,08109.533,4421,3627/03
RWE14,79-2,50%-0,3858.992.567,308.480,736,0527/03
PROSIEBEN SAT.1 N40,05-0,84%-0,3439.734.358,729.317,670,0027/03
MUNICH RE179,15+0,25%0,4581.671.594,6728.667,5911,7527/03
MERCK KGAA103,20-0,63%-0,6540.837.604,8713.253,790,0027/03
LINDE153,80-0,16%-0,2571.757.555,9428.417,180,0027/03
INFINEON TECHNO N18,690-0,08%-0,015127.193.409,0321.366,210,0027/03
HENKEL119,00+0,04%0,0539.226.646,9621.165,750,0027/03
HEIDELBERGCEMENT86,12-1,45%-1,2752.926.754,4817.081,670,0027/03
FRESENIUS SE73,19-0,84%-0,6267.951.205,1340.460,9821,3927/03
FRESENIUS MED.CARE77,32-0,37%-0,2934.984.632,4923.665,000,0027/03
E.ON7,25-0,11%-0,0198.228.808,7815.898,5411,6627/03
DEUTSCHE TELEKOM16,185+0,25%0,040112.363.726,0875.695,6618,1027/03
DEUTSCHE POST31,090-1,11%-0,35078.578.672,8537.595,3614,3127/03
DEUTSCHE LUFTHANSA14,870-1,23%-0,18577.686.523,226.940,850,0027/03
DEUTSCHE BOERSE81,94-0,19%-0,1631.417.413,410,000,0027/03
DEUTSCHE BANK15,505-0,19%-0,030226.444.342,5321.040,8113,7827/03
DAIMLER70,480-0,11%-0,080264.674.203,9875.091,898,2927/03
CONTINENTAL197,50-1,08%-2,1563.294.527,6339.361,180,0027/03
COMMERZBANK8,521-0,06%-0,00586.465.198,1310.578,660,0027/03
BMW83,480-0,24%-0,200118.213.069,1349.839,188,2127/03
BEIERSDORF88,09+0,41%0,3620.725.077,4622.095,360,0027/03
BAYER106,60-0,37%-0,40153.862.835,7987.904,5513,9327/03
BASF SE90,03-0,25%-0,23160.872.787,9182.442,6517,0127/03
ALLIANZ169,60+0,03%0,05223.800.891,7577.233,0010,9227/03
ADIDAS176,05-1,40%-2,50110.206.832,9736.937,120,0027/03
(1) Millones de Euros