PuntosVariaciónHora
19.885,73-0,03%  -5,27 puntos16:36:53
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
WALT DISNEY CO108,0600+0,49%0,53000,00171.734,550,0013/01
WAL-MART STORES67,1300-1,24%-0,84000,00206.690,180,0013/01
VISA81,17-0,25%-0,200,00150.780,540,0013/01
VERIZON COMMS52,55-0,25%-0,130,00214.227,110,0013/01
UNITEDHEALTH GROUP161,80-0,34%-0,560,00153.974,550,0013/01
UNITED TECHNOLOGIE110,22-0,54%-0,600,0090.714,600,0013/01
TRAVELERS CIES117,05+0,26%0,300,0033.220,670,0013/01
PROCTER AND GAMBLE84,010+0,20%0,1700,00224.381,970,0013/01
PFIZER32,5200-0,25%-0,08000,00196.857,440,0013/01
NIKE52,92+0,99%0,520,0069.971,900,0013/01
MICROSOFT62,700+0,14%0,0900,00486.775,820,0013/01
MERCK AND CO. NEW62,34+0,21%0,130,00171.783,450,0013/01
MC DONALD'S CORP121,5000-0,49%-0,60000,00100.888,100,0013/01
JOHNSON & JOHNSON114,6000-0,02%-0,02000,00311.745,730,0013/01
J.P.MORGAN CHASE86,7000+0,53%0,46000,00309.841,550,0013/01
INTEL CORP36,7900+0,22%0,08000,00173.897,610,0013/01
IBM167,34-0,36%-0,610,00159.149,470,0013/01
HOME DEPOT135,0400-0,02%-0,03000,00164.378,640,0013/01
GOLDMAN SACHS244,30+0,19%0,460,0096.978,690,0013/01
GENERAL ELECTRIC31,3600-0,10%-0,03000,00277.068,930,0013/01
EXXON MOBIL86,35+0,01%0,010,00357.527,900,0013/01
DU PONT(EI) DE NMR73,6000-0,69%-0,51000,0064.027,040,0013/01
COCA-COLA40,88-0,17%-0,070,00176.227,520,0013/01
CISCO SYSTEMS30,070+0,10%0,0300,00151.197,150,0013/01
CHEVRON116,38+0,19%0,220,00219.698,590,0013/01
CATERPILLAR94,480+0,52%0,4900,0055.189,900,0013/01
BOEING CO158,830+0,34%0,5400,0098.018,290,0013/01
APPLE119,040-0,18%-0,2100,00625.680,100,0013/01
AMERICAN EXPRESS76,6200-0,34%-0,26000,0070.126,870,0013/01
3M177,390-0,03%-0,0500,00106.748,260,0013/01
(1) Millones de Dolares