PuntosVariaciónHora
20.821,76+0,05%  +11,44 puntos16:46:49
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AMERICAN EXPRESS79,7600-0,36%-0,29000,0071.660,040,0024/02
BOEING CO177,440+0,33%0,5800,00108.696,580,0024/02
CATERPILLAR95,480-0,07%-0,0700,0055.745,500,0024/02
COCA-COLA41,78+0,29%0,120,00179.721,020,0024/02
WALT DISNEY CO110,3200+0,54%0,59000,00173.858,240,0024/02
DU PONT(EI) DE NMR79,8100+0,28%0,22000,0068.759,570,0024/02
EXXON MOBIL81,08-0,86%-0,700,00335.135,750,0024/02
GENERAL ELECTRIC30,1900+0,57%0,17000,00265.170,540,0024/02
HOME DEPOT145,9500+0,86%1,24000,00177.559,140,0024/02
IBM181,35-0,17%-0,300,00171.771,870,0024/02
J.P.MORGAN CHASE90,3300-0,88%-0,80000,00321.329,920,0024/02
JOHNSON & JOHNSON122,7300+0,85%1,03000,00332.571,400,0024/02
MC DONALD'S CORP128,6500+0,30%0,38000,00105.027,410,0024/02
PFIZER34,2600+0,59%0,20000,00207.082,620,0024/02
PROCTER AND GAMBLE91,050-0,09%-0,0800,00232.025,870,0024/02
3M187,410+0,12%0,2200,00111.322,460,0024/02
UNITED TECHNOLOGIE112,46+0,33%0,370,0090.425,750,0024/02
VERIZON COMMS50,60+0,58%0,290,00205.854,570,0024/02
WAL-MART STORES72,3900+1,51%1,08000,00222.329,950,0024/02
INTEL CORP36,5300+0,97%0,35000,00172.364,440,0024/02
MICROSOFT64,620+0,00%0,0000,00496.300,600,0024/02
APPLE136,660+0,10%0,1300,00713.552,000,0024/02
CISCO SYSTEMS34,320+0,82%0,2800,00170.943,170,0024/02
CHEVRON110,12-0,81%-0,900,00207.088,290,0024/02
GOLDMAN SACHS247,35-1,53%-3,840,0098.131,870,0024/02
TRAVELERS CIES122,27-0,07%-0,090,0034.127,220,0024/02
MERCK AND CO. NEW66,16+0,47%0,310,00181.474,790,0024/02
UNITEDHEALTH GROUP163,06+0,28%0,460,00154.374,910,0024/02
NIKE57,86+0,82%0,470,0076.472,130,0024/02
VISA88,43+0,28%0,250,00163.765,960,0024/02
(1) Millones de Dolares