21:46 CET - Ciencia México
| Puntos | Variación | Hora |
|---|---|---|
| 3.430,81 | +0,81%  +27,69 puntos | 17:50:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Hora | ||
| AB INBEV | 78,07 | | +0,06% | 0,05 | 589.669.951,00 | 133.325,89 | 0,00 | 21/09 | |
| ADIDAS | 210,90 | | +0,72% | 1,50 | 331.364.626,82 | 44.249,22 | 0,00 | 21/09 | |
| AIR LIQUIDE | 110,300 | | +1,47% | 1,600 | 253.182.011,45 | 47.196,67 | 20,68 | 21/09 | |
| AIRBUS | 106,800 | | +0,32% | 0,340 | 304.829.097,92 | 83.141,24 | 0,00 | 21/09 | |
| ALLIANZ | 192,78 | | +1,36% | 2,58 | 767.413.721,71 | 82.656,52 | 10,55 | 21/09 | |
| ASML | 161,68 |  | -0,15% | -0,24 | 407.089.956,02 | 69.569,50 | 0,00 | 21/09 | |
| AXA | 23,345 | | +1,43% | 0,330 | 415.440.094,24 | 56.283,24 | 8,65 | 21/09 | |
| BASF SE | 81,63 | | +1,63% | 1,31 | 556.446.811,87 | 74.745,80 | 11,82 | 21/09 | |
| BAYER | 76,52 | | +0,92% | 0,70 | 657.220.574,15 | 70.873,95 | 12,24 | 21/09 | |
| BBVA | 5,64 | | -0,74% | -0,04 | 474.136.240,20 | 37.620,22 | 7,57 | 21/09 | |
| BMW | 85,770 | | +0,53% | 0,450 | 373.817.571,45 | 56.264,31 | 7,29 | 21/09 | |
| BNP PARIBAS | 54,530 | | +0,41% | 0,220 | 583.566.383,47 | 68.388,98 | 8,31 | 21/09 | |
| CRH PLC | 0,00 | | +-100,00% | 0,00 | 0,00 | 0,00 | 0,00 | 1/01 | |
| DAIMLER | 57,610 | | +0,70% | 0,400 | 533.576.492,44 | 61.654,73 | 6,45 | 21/09 | |
| DANONE | 66,750 | | +1,15% | 0,760 | 234.038.667,13 | 45.652,08 | 18,02 | 21/09 | |
| DEUTSCHE BANK | 10,536 | | +1,60% | 0,166 | 1.168.181.161,22 | 21.601,91 | 25,08 | 21/09 | |
| DEUTSCHE POST | 31,600 | | -0,44% | -0,140 | 233.290.592,80 | 39.009,48 | 17,88 | 21/09 | |
| DEUTSCHE TELEKOM | 13,900 | | +0,43% | 0,060 | 412.902.297,24 | 65.970,01 | 14,47 | 21/09 | |
| E.ON | 8,99 | | +3,64% | 0,32 | 1.179.796.318,99 | 19.464,32 | 13,30 | 21/09 | |
| ENEL | 4,6330 | | +1,87% | 0,0850 | 364.092.372,00 | 46.929,39 | 11,30 | 21/09 | |
| ENGIE | 12,620 | | +1,73% | 0,215 | 293.493.591,46 | 30.696,77 | 12,48 | 21/09 | |
| ENI | 16,31 | | -0,17% | -0,03 | 395.709.681,00 | 59.636,98 | 13,55 | 21/09 | |
| ESSILOR INTERNAT | 123,000 | | +0,78% | 0,950 | 146.624.003,15 | 26.932,01 | 31,04 | 21/09 | |
| FRESENIUS SE | 62,40 | | +0,58% | 0,36 | 171.890.179,67 | 34.652,01 | 18,35 | 21/09 | |
| IBERDROLA | 6,48 | | +0,68% | 0,04 | 271.409.445,54 | 41.507,82 | 13,30 | 21/09 | |
| INDITEX | 27,25 | | +1,79% | 0,48 | 204.018.326,92 | 84.585,94 | 23,56 | 21/09 | |
| ING GROUP | 11,63 | | +0,96% | 0,11 | 429.520.820,27 | 45.150,33 | 0,00 | 21/09 | |
| INTESA SANPAOLO | 2,4485 | | +1,37% | 0,0330 | 678.557.710,00 | 42.567,39 | 10,65 | 21/09 | |
| KON. AHOLD | 19,32 | | +2,04% | 0,39 | 297.703.030,45 | 23.806,57 | 0,00 | 21/09 | |
| KON.PHILIPS ELECTR | 39,100 | | -0,51% | -0,200 | 198.278.600,83 | 37.347,63 | 24,34 | 21/09 | |
| L'OREAL | 206,100 | | +1,83% | 3,700 | 280.929.884,30 | 115.488,95 | 28,68 | 21/09 | |
| LVMH | 305,850 | | +3,33% | 9,850 | 633.754.285,35 | 152.922,69 | 22,98 | 21/09 | |
| MUNICH RE | 189,55 | | +1,39% | 2,60 | 261.986.085,02 | 29.385,54 | 10,65 | 21/09 | |
| NOKIA | 4,76 | | +1,75% | 0,08 | 2.910.241,37 | 26.749,72 | 0,00 | 21/09 | |
| ORANGE | 13,765 | | +0,95% | 0,130 | 204.031.911,86 | 36.535,88 | 12,63 | 21/09 | |
| SAFRAN | 120,15 | | -0,70% | -0,85 | 289.574.405,65 | 54.062,49 | 25,33 | 21/09 | |
| SAINT-GOBAIN | 38,550 | | +0,76% | 0,290 | 1.130.973.270,80 | 21.085,06 | 11,35 | 21/09 | |
| SANOFI | 74,500 | | -0,23% | -0,170 | 544.515.649,43 | 92.989,73 | 13,92 | 21/09 | |
| SANTANDER | 4,57 | | +0,42% | 0,02 | 466.140.169,14 | 73.532,45 | 8,74 | 21/09 | |
| SAP | 104,100 | | +2,42% | 2,460 | 767.207.918,33 | 126.707,93 | 23,90 | 21/09 | |
| SCHNEIDER ELECTRIC | 70,440 | | +0,71% | 0,500 | 230.333.526,12 | 40.806,44 | 15,10 | 21/09 | |
| SIEMENS | 110,24 | | +0,15% | 0,16 | 667.239.833,61 | 93.415,00 | 15,14 | 21/09 | |
| SOCIETE GENERALE | 37,850 | | -0,04% | -0,015 | 337.636.976,27 | 30.636,24 | 7,98 | 21/09 | |
| TELEFONICA | 6,85 | | -0,12% | -0,01 | 584.203.113,73 | 34.443,47 | 9,31 | 21/09 | |
| TOTAL | 54,900 | | +0,29% | 0,160 | 791.280.140,13 | 146.617,14 | 11,61 | 21/09 | |
| UNILEVER CVA | 48,105 | | +0,53% | 0,255 | 484.508.173,92 | 82.435,53 | 20,81 | 21/09 | |
| VINCI | 83,000 | | +1,39% | 1,140 | 294.264.027,60 | 49.316,64 | 14,97 | 21/09 | |
| VIVENDI | 22,060 | | +0,96% | 0,210 | 300.209.072,53 | 28.649,81 | 24,21 | 21/09 | |
| VOLKSWAGEN VORZ | 154,38 | | +1,23% | 1,88 | 438.577.122,12 | 31.627,79 | 0,00 | 21/09 | |
| (1) Millones de Euros | |||||||||
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies
RSS