PuntosVariaciónHora
3.294,53-0,90%  -29,81 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV98,89-0,72%-0,7286.687.187,27167.444,720,0016/01
ADIDAS148,30+0,24%0,3552.108.226,1031.110,450,0016/01
AIR LIQUIDE102,900-1,95%-2,05067.691.471,7540.190,3119,1216/01
AIRBUS65,180-0,70%-0,46064.988.135,9950.370,730,0016/01
ALLIANZ159,75-0,65%-1,05149.228.413,5073.120,0010,6516/01
ASML107,80-0,69%-0,7557.497.792,8047.235,910,0016/01
AXA23,750-2,44%-0,595133.073.821,2457.633,6710,0516/01
BASF SE88,29-0,86%-0,77107.380.906,0181.368,0316,9316/01
BAYER101,10-0,54%-0,55103.693.613,0283.521,7312,7816/01
BBVA6,14-1,54%-0,1085.718.214,5640.371,5510,3916/01
BMW86,530-1,46%-1,280119.571.855,5252.048,508,7916/01
BNP PARIBAS61,210-1,53%-0,950127.191.210,0576.341,8610,4616/01
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,9324/12
DAIMLER70,250-1,51%-1,080216.033.891,7675.198,878,3916/01
DANONE60,310-0,36%-0,22085.761.996,5439.530,6118,0416/01
DEUTSCHE BANK17,595-3,03%-0,550138.190.008,3224.337,2712,9316/01
DEUTSCHE POST31,400-0,92%-0,29051.530.945,7038.141,1014,4016/01
DEUTSCHE TELEKOM16,255-0,61%-0,10075.328.925,4476.163,3516,9916/01
E.ON7,22+0,73%0,0576.383.667,5814.485,2414,0616/01
ENEL4,0980-1,59%-0,0660201.299.008,0041.927,3911,9016/01
ENGIE11,660-0,09%-0,01055.477.690,8028.456,3112,0016/01
ENI15,40-1,72%-0,27122.800.774,0056.293,5326,3416/01
ESSILOR INTERNAT114,200+11,85%12,100395.576.682,2524.889,9224,4016/01
FRESENIUS SE74,05+0,98%0,7265.290.025,7340.500,3721,4116/01
IBERDROLA6,03-0,61%-0,0455.647.928,3538.337,8914,1116/01
INDITEX31,59-1,08%-0,3549.857.778,4298.657,6227,2916/01
ING GROUP13,51-1,92%-0,27158.975.076,4452.417,710,0016/01
INTESA SANPAOLO2,4200-1,87%-0,0460171.052.099,0038.634,4411,7416/01
KON. AHOLD19,62-0,36%-0,0748.967.126,560,000,0016/01
KON.PHILIPS ELECTR28,470-1,42%-0,41071.899.487,9826.620,3816,0416/01
L'OREAL170,800-0,38%-0,65076.141.812,7595.694,5424,6916/01
LVMH187,550-0,74%-1,40073.370.132,6594.984,7221,5716/01
MUNICH RE178,85-0,45%-0,8053.119.464,1028.844,7511,9816/01
NOKIA4,45-1,07%-0,050,0025.958,7719,5616/01
ORANGE14,915-0,50%-0,07577.887.464,0939.781,1514,2316/01
SAFRAN67,20-0,67%-0,4531.029.122,2728.057,7517,4116/01
SAINT-GOBAIN45,265-0,73%-0,33533.438.340,0825.143,0916,6416/01
SANOFI76,810-1,61%-1,260146.718.733,8099.175,6314,1316/01
SANTANDER5,07-1,63%-0,08125.060.531,2573.255,0511,4416/01
SAP83,730-0,53%-0,45092.257.760,32103.169,7919,5116/01
SCHNEIDER ELECTRIC67,370-0,71%-0,48057.001.542,0339.911,7916,7116/01
SIEMENS116,20-0,17%-0,20154.711.547,0098.855,0015,5316/01
SOCIETE GENERALE46,260-2,56%-1,215126.780.870,3437.473,8710,1716/01
TELEFONICA9,09-1,39%-0,1365.106.108,6845.849,0612,4616/01
TOTAL48,460-0,79%-0,385155.697.870,79119.220,6312,2216/01
UNIBAIL-RODAMCO218,50-1,20%-2,6553.218.317,4521.771,720,0016/01
UNILEVER CVA38,860-0,55%-0,21576.750.827,6066.660,0419,5416/01
VINCI65,470-0,38%-0,25054.694.421,5438.599,5114,6516/01
VIVENDI17,790-2,63%-0,48066.252.872,3622.897,2926,4816/01
VOLKSWAGEN VORZ146,30-2,17%-3,25144.124.409,2330.198,790,0016/01
(1) Millones de Euros