22/07 CET - Nacional México
| Puntos | Variación | Hora |
|---|---|---|
| 3.454,10 | -0,17%  -5,93 puntos | 11:31:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Hora | ||
| AB INBEV | 89,44 | | -0,11% | -0,10 | 15.727.501,99 | 151.426,65 | 0,00 | 11:28 | |
| ADIDAS | 189,80 | | -0,05% | -0,10 | 19.538.157,86 | 39.813,84 | 0,00 | 11:27 | |
| AIR LIQUIDE | 108,300 | | -0,32% | -0,350 | 15.028.324,75 | 46.253,29 | 20,70 | 11:28 | |
| AIRBUS | 105,180 | | -0,55% | -0,580 | 23.157.476,52 | 81.666,28 | 0,00 | 11:28 | |
| ALLIANZ | 181,58 |  | +0,15% | 0,28 | 31.914.169,84 | 79.720,41 | 10,40 | 11:29 | |
| ASML | 187,75 | | -0,37% | -0,70 | 33.134.596,45 | 80.791,91 | 0,00 | 11:29 | |
| AXA | 20,815 | | +0,31% | 0,065 | 18.040.159,96 | 50.247,77 | 8,09 | 11:28 | |
| BASF SE | 82,44 | | -0,42% | -0,35 | 16.175.758,69 | 75.737,75 | 12,32 | 11:28 | |
| BAYER | 92,26 | | +0,23% | 0,21 | 48.741.026,14 | 85.888,04 | 14,57 | 11:29 | |
| BBVA | 5,99 | | +0,33% | 0,02 | 17.093.665,06 | 39.700,60 | 8,35 | 11:31 | |
| BMW | 79,420 | | +0,18% | 0,140 | 24.078.085,97 | 47.840,56 | 6,95 | 11:28 | |
| BNP PARIBAS | 52,210 | | +0,99% | 0,510 | 42.069.532,35 | 64.915,71 | 8,39 | 11:28 | |
| CRH PLC | 0,00 | | +-100,00% | 0,00 | 0,00 | 0,00 | 0,00 | 1/01 | |
| DAIMLER | 57,360 | | +0,17% | 0,100 | 32.640.473,25 | 61.355,18 | 6,42 | 11:28 | |
| DANONE | 66,030 | | -0,47% | -0,310 | 14.716.542,49 | 45.316,40 | 18,13 | 11:28 | |
| DEUTSCHE BANK | 10,408 | | +1,48% | 0,152 | 29.099.921,74 | 21.229,89 | 26,20 | 11:28 | |
| DEUTSCHE POST | 28,570 | | -1,24% | -0,360 | 23.728.098,14 | 35.368,92 | 15,77 | 11:28 | |
| DEUTSCHE TELEKOM | 13,770 | | +0,18% | 0,025 | 16.797.291,46 | 65.422,44 | 14,47 | 11:28 | |
| E.ON | 9,76 | | +1,70% | 0,16 | 25.183.798,33 | 21.478,32 | 14,75 | 11:29 | |
| ENEL | 4,7820 | | -2,53% | -0,1240 | 33.449.593,00 | 48.657,73 | 12,23 | 11:28 | |
| ENGIE | 13,595 | | +1,64% | 0,220 | 12.583.095,97 | 32.815,47 | 13,51 | 11:28 | |
| ENI | 16,18 | | +0,57% | 0,09 | 17.948.328,00 | 58.604,87 | 13,18 | 11:28 | |
| ESSILOR INTERNAT | 123,950 | | -0,04% | -0,050 | 9.837.036,75 | 27.085,40 | 31,79 | 11:28 | |
| FRESENIUS SE | 68,92 | | -0,78% | -0,54 | 8.894.030,40 | 38.222,55 | 20,31 | 11:28 | |
| IBERDROLA | 6,72 | | +0,42% | 0,03 | 14.531.427,14 | 41.845,44 | 14,24 | 11:30 | |
| INDITEX | 29,23 | | -0,14% | -0,04 | 5.916.732,86 | 90.975,07 | 25,49 | 11:30 | |
| ING GROUP | 12,55 | | +1,00% | 0,12 | 36.086.056,75 | 48.480,56 | 0,00 | 11:28 | |
| INTESA SANPAOLO | 2,4260 | | +0,85% | 0,0205 | 48.155.705,00 | 39.787,66 | 10,53 | 11:28 | |
| KON. AHOLD | 21,56 | | +0,23% | 0,05 | 9.737.495,14 | 26.793,92 | 0,00 | 11:28 | |
| KON.PHILIPS ELECTR | 36,165 | | -1,39% | -0,510 | 78.784.396,56 | 33.683,67 | 21,95 | 11:28 | |
| L'OREAL | 210,500 | | -0,66% | -1,400 | 16.239.766,60 | 118.483,56 | 30,34 | 11:28 | |
| LVMH | 292,750 | | -1,18% | -3,500 | 22.923.685,90 | 148.069,45 | 25,17 | 11:28 | |
| MUNICH RE | 183,25 | | +0,16% | 0,30 | 13.916.105,85 | 28.393,36 | 10,78 | 11:29 | |
| NOKIA | 5,12 | | -0,08% | -0,00 | 77.866,78 | 28.754,47 | 0,00 | 11:19 | |
| ORANGE | 14,155 | | +0,43% | 0,060 | 14.337.401,16 | 37.560,00 | 13,10 | 11:28 | |
| SAFRAN | 107,20 | | -0,42% | -0,45 | 11.033.285,40 | 47.429,46 | 24,33 | 11:28 | |
| SAINT-GOBAIN | 37,095 | | -0,97% | -0,365 | 9.180.607,94 | 20.531,69 | 11,67 | 11:28 | |
| SANOFI | 72,100 | | -0,36% | -0,260 | 18.652.155,70 | 89.932,18 | 13,41 | 11:28 | |
| SANTANDER | 4,65 | | +0,15% | 0,01 | 456.546.869,02 | 74.653,91 | 9,48 | 11:30 | |
| SAP | 99,830 | | -0,16% | -0,160 | 50.053.960,86 | 122.789,00 | 22,99 | 11:28 | |
| SCHNEIDER ELECTRIC | 69,420 | | -0,57% | -0,400 | 15.641.200,96 | 40.144,83 | 15,08 | 11:28 | |
| SIEMENS | 116,56 | | -0,21% | -0,24 | 28.900.622,08 | 98.940,00 | 15,29 | 11:28 | |
| SOCIETE GENERALE | 36,095 | | +0,25% | 0,090 | 30.785.034,46 | 29.024,44 | 8,07 | 11:29 | |
| TELEFONICA | 7,39 | | -0,24% | -0,02 | 21.926.596,48 | 36.932,15 | 10,53 | 11:30 | |
| TOTAL | 52,360 | | -0,46% | -0,240 | 33.590.599,90 | 139.023,85 | 11,51 | 11:28 | |
| UNILEVER CVA | 49,320 | | -0,30% | -0,150 | 52.353.386,95 | 84.613,24 | 21,47 | 11:28 | |
| VINCI | 84,120 | | -0,26% | -0,220 | 12.918.426,24 | 50.217,41 | 15,77 | 11:28 | |
| VIVENDI | 20,900 | | -0,19% | -0,040 | 7.519.074,45 | 27.144,93 | 23,49 | 11:28 | |
| VOLKSWAGEN VZ I | 169,34 | | -1,77% | -3,06 | 27.944,58 | 34.960,07 | 0,00 | 20/07 | |
| (1) Millones de Euros | |||||||||
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
RSS
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies
