PuntosVariaciónHora
3.299,99-0,73%  -24,35 puntos13:31:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV99,11-0,50%-0,5034.462.637,46167.800,300,0013:30
ADIDAS148,55+0,41%0,6019.394.161,1131.058,140,0013:30
AIR LIQUIDE103,650-1,24%-1,30020.184.599,6540.306,9719,1213:30
AIRBUS64,880-1,16%-0,76022.963.422,0650.231,610,0013:30
ALLIANZ159,10-1,06%-1,7070.899.683,3472.685,8510,6513:30
ASML108,00-0,51%-0,5523.151.554,2547.543,350,0013:30
AXA23,720-2,57%-0,62556.362.648,5757.585,1710,0513:30
BASF SE88,28-0,88%-0,7839.265.919,4581.000,6416,9313:30
BAYER100,95-0,69%-0,7038.944.666,5183.397,6912,7813:29
BBVA6,14-1,51%-0,0940.271.129,8140.240,2210,3913:31
BMW85,961-2,11%-1,84060.553.190,9351.729,458,7913:30
BNP PARIBAS61,120-1,67%-1,04051.712.290,6376.055,1810,4613:30
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,9324/12
DAIMLER69,949-1,94%-1,390117.205.185,5274.760,248,3913:30
DANONE60,500-0,05%-0,03038.946.125,4339.681,4718,0413:30
DEUTSCHE BANK17,760-2,12%-0,38562.123.048,2624.433,8212,9313:29
DEUTSCHE POST31,415-0,87%-0,27519.995.082,4238.080,4714,4013:29
DEUTSCHE TELEKOM16,285-0,43%-0,07032.449.824,7576.046,4316,9913:30
E.ON7,23+0,80%0,0637.232.848,9214.433,2114,0613:30
ENEL4,1180-1,10%-0,0460133.521.580,0041.866,3911,9013:30
ENGIE11,665-0,04%-0,00528.346.547,4428.407,6012,0013:29
ENI15,45-1,40%-0,2255.853.224,0056.220,8526,3413:30
ESSILOR INTERNAT115,400+13,03%13,300280.711.050,9025.195,7224,4013:31
FRESENIUS SE74,08+1,02%0,7523.482.038,2840.462,0821,4113:29
IBERDROLA6,04-0,53%-0,0321.321.384,3438.356,9714,1113:30
INDITEX31,70-0,72%-0,2317.110.407,0598.751,1227,2913:30
ING GROUP13,56-1,56%-0,2283.174.499,0852.553,450,0013:30
INTESA SANPAOLO2,4220-1,78%-0,044092.594.384,0038.380,6811,7413:30
KON. AHOLD19,62-0,36%-0,0718.899.417,880,000,0013:30
KON.PHILIPS ELECTR28,665-0,74%-0,21515.415.720,2526.643,6216,0413:30
L'OREAL171,550+0,06%0,10035.145.611,6595.974,4324,6913:30
LVMH187,700-0,66%-1,25027.571.732,4595.136,8521,5713:29
MUNICH RE178,90-0,42%-0,7524.021.086,2128.852,8111,9813:30
NOKIA4,43-1,47%-0,070,0025.842,0519,5613:29
ORANGE14,965-0,17%-0,02528.244.084,2639.821,0514,2313:30
SAFRAN67,55-0,15%-0,1010.894.943,5328.153,6717,4113:29
SAINT-GOBAIN45,310-0,64%-0,29011.921.971,5525.140,3216,6413:31
SANOFI77,410-0,85%-0,66049.529.867,10100.054,2114,1313:29
SANTANDER5,09-1,24%-0,0660.391.851,6773.428,2611,4413:30
SAP84,190+0,01%0,01029.054.978,28103.489,2019,5113:29
SCHNEIDER ELECTRIC67,480-0,55%-0,37017.775.444,7839.959,1316,7113:30
SIEMENS116,40+0,00%0,0057.486.694,6898.940,0015,5313:30
SOCIETE GENERALE46,410-2,24%-1,06558.208.005,6437.510,2210,1713:30
TELEFONICA9,12-1,13%-0,1022.292.357,7845.904,4812,4613:30
TOTAL48,385-0,94%-0,46055.731.747,62118.509,7512,2213:30
UNIBAIL-RODAMCO220,15-0,45%-1,0022.625.538,0021.871,070,0013:30
UNILEVER CVA38,945-0,33%-0,13031.207.076,6766.788,6419,5413:30
VINCI65,460-0,40%-0,26018.792.920,9638.575,9414,6513:30
VIVENDI17,945-1,78%-0,32521.415.185,2323.103,2326,4813:29
VOLKSWAGEN VORZ146,25-2,21%-3,3069.834.199,0430.136,930,0013:29
(1) Millones de Euros