PuntosVariaciónHora
3.452,18+0,92%  +31,48 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VOLKSWAGEN VORZ136,25-0,07%-0,10140.648.054,2228.136,730,0023/03
VIVENDI17,175+1,45%0,24553.692.274,9822.002,7725,2423/03
VINCI73,730+2,13%1,540137.986.506,6343.493,7515,4223/03
UNILEVER CVA46,685+0,34%0,160156.037.419,1080.017,7722,7423/03
UNIBAIL-RODAMCO221,90+0,86%1,9061.948.568,1522.025,660,0023/03
TOTAL46,500+0,56%0,260243.542.690,41113.819,8711,8623/03
TELEFONICA10,52+0,77%0,08127.644.763,5652.871,7614,3123/03
SOCIETE GENERALE47,475+1,52%0,710175.534.612,0838.322,1410,3323/03
SIEMENS124,10+1,72%2,10211.753.390,19104.932,5015,6023/03
SCHNEIDER ELECTRIC67,190+1,19%0,79076.418.711,7939.685,5717,1023/03
SAP90,950+0,50%0,450165.653.708,70111.683,3221,3923/03
SANTANDER5,72+0,76%0,04237.763.882,3482.190,0012,2723/03
SANOFI83,300+0,64%0,530164.079.957,45107.964,4514,4923/03
SAINT-GOBAIN46,660+0,98%0,45569.409.945,7825.853,5316,2323/03
SAFRAN69,86+0,97%0,6772.794.380,0429.200,4117,5223/03
ORANGE14,800-0,17%-0,02596.883.135,0639.515,1413,9323/03
NOKIA4,99+0,40%0,020,0029.121,9123,0723/03
MUNICH RE180,15+1,78%3,15112.252.823,0728.989,7011,8523/03
LVMH201,950+1,18%2,350112.070.723,70102.004,4422,1223/03
L'OREAL178,500+0,11%0,20075.776.086,35100.319,3425,4723/03
KON.PHILIPS ELECTR29,585+0,94%0,27568.217.152,9927.415,2316,7123/03
KON. AHOLD19,87+0,35%0,0766.377.968,2525.408,040,0023/03
INTESA SANPAOLO2,5460+1,60%0,0400401.285.834,0040.125,2611,8223/03
ING GROUP13,94+0,87%0,12294.293.828,2553.895,250,0023/03
INDITEX32,51+2,18%0,7099.092.729,11100.839,2827,2923/03
IBERDROLA6,50-0,20%-0,0179.139.350,0142.035,1514,5723/03
FRESENIUS SE73,77+1,15%0,8454.167.876,6840.826,2421,9523/03
ESSILOR INTERNAT112,750+0,89%1,00038.985.190,4024.616,8926,9023/03
ENI15,03+0,94%0,14223.259.548,0054.621,8124,4623/03
ENGIE12,550+0,64%0,08065.050.742,8030.575,0012,9123/03
ENEL4,3020+1,22%0,0520176.334.011,0043.574,3912,0323/03
E.ON7,16+0,82%0,0676.609.792,1515.746,6611,7023/03
DEUTSCHE TELEKOM16,130+1,10%0,175105.486.172,5375.415,0518,0623/03
DEUTSCHE POST31,570+1,09%0,34084.035.110,6038.286,6314,4923/03
DEUTSCHE BANK15,760+0,19%0,030265.966.864,5921.640,8014,3323/03
DANONE63,970+0,00%0,00067.383.754,0541.977,0918,5823/03
DAIMLER70,580+0,97%0,680235.575.052,2075.562,628,3623/03
BNP PARIBAS61,100+1,34%0,810221.487.730,5176.105,7810,0923/03
BMW83,080+0,41%0,340115.198.810,0550.067,948,2323/03
BBVA7,21+0,83%0,06154.291.866,9347.286,2011,8023/03
BAYER106,95+1,81%1,90162.472.469,8588.359,3713,9123/03
BASF SE89,65+1,07%0,95156.774.812,6682.194,6616,8423/03
AXA23,640+0,66%0,155149.829.370,6357.117,329,8123/03
ASML120,20+0,92%1,1097.608.614,6052.747,860,0023/03
ALLIANZ171,30+1,42%2,40253.334.452,4678.261,2510,9723/03
AIRBUS69,850+1,38%0,95099.544.737,9953.980,230,0023/03
AIR LIQUIDE106,550+0,52%0,55062.529.722,2041.322,4519,6923/03
ADIDAS179,45+0,25%0,45101.566.679,1037.449,700,0023/03
AB INBEV103,20+0,39%0,40109.167.430,60174.827,250,0023/03
(1) Millones de Euros