PuntosVariaciónHora
3.317,11+0,25%  +8,30 puntos09:35:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VOLKSWAGEN VORZ142,40+1,53%2,1523.968.971,1028.920,310,0009:34
VIVENDI17,005+0,21%0,0352.590.577,9621.841,8823,9809:34
VINCI68,490+0,41%0,2807.214.428,6440.242,9314,8609:34
UNILEVER CVA41,525-7,31%-3,275128.665.620,7576.819,8022,3409:35
UNIBAIL-RODAMCO221,95+0,59%1,305.457.704,4021.931,240,0009:34
TOTAL47,795+0,75%0,35526.915.529,17116.397,4611,8809:34
TELEFONICA9,41+0,94%0,0915.140.486,2947.279,8012,8509:35
SOCIETE GENERALE42,400+0,00%0,00016.089.801,4234.249,329,3409:35
SIEMENS121,15+0,46%0,5515.063.132,51102.510,0015,1709:35
SCHNEIDER ELECTRIC65,320+0,40%0,2608.796.144,6738.547,9716,2909:34
SAP86,980+0,10%0,09010.342.353,52106.744,7320,4409:34
SANTANDER5,17+0,56%0,0320.211.943,5674.741,8011,2009:34
SANOFI81,520+0,04%0,0309.510.979,31105.286,9014,4609:34
SAINT-GOBAIN45,710+0,55%0,2505.325.144,5625.243,1016,3509:34
SAFRAN65,02+0,99%0,644.432.570,2226.848,3616,7209:34
ORANGE14,450+0,38%0,05511.784.316,3838.291,5113,7909:34
NOKIA4,74+0,85%0,040,0027.417,7921,3509:34
MUNICH RE178,50+0,59%1,056.540.833,9828.651,4911,7809:34
LVMH188,350+0,80%1,5004.440.210,9094.729,2720,5109:34
L'OREAL173,950-1,22%-2,15019.328.357,8098.577,4125,2709:35
KON.PHILIPS ELECTR27,820+0,22%0,0607.526.551,9725.806,9415,7709:35
KON. AHOLD20,42+0,20%0,046.859.261,280,000,0009:34
INTESA SANPAOLO2,1900+0,92%0,020024.717.886,0034.732,9310,3309:34
ING GROUP13,56+0,78%0,1119.566.398,7352.186,110,0009:35
INDITEX31,25+0,73%0,235.787.202,9197.379,7926,5109:34
IBERDROLA6,04+0,18%0,013.595.784,0439.082,9414,0109:34
FRESENIUS SE75,77+0,70%0,533.862.238,5041.639,7721,6509:34
ESSILOR INTERNAT107,750+0,00%0,0007.273.309,4523.535,6725,6809:35
ENI14,25+0,92%0,1322.380.209,0051.278,3623,4509:34
ENGIE11,105+0,23%0,0252.893.901,3126.982,9611,7909:35
ENEL4,0300-0,25%-0,010010.686.214,0041.134,3911,5409:34
E.ON7,12+0,81%0,067.412.140,8914.133,0613,0809:35
DEUTSCHE TELEKOM16,250+2,46%0,39037.278.004,6974.175,6716,5409:34
DEUTSCHE POST31,965+0,22%0,0704.768.225,6238.680,7814,3309:34
DEUTSCHE BANK18,345+0,80%0,14521.369.826,0325.102,7711,8409:35
DANONE60,750-0,41%-0,25022.157.146,8140.009,4117,9309:35
DAIMLER68,080+0,70%0,47018.261.924,6772.770,347,9509:34
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,3824/12
BNP PARIBAS56,180+0,77%0,43015.781.011,5069.532,909,2009:34
BMW85,800+0,91%0,77010.129.238,2351.187,658,4909:34
BBVA6,30+1,01%0,0610.196.461,1641.336,8410,7809:34
BAYER106,80+0,28%0,259.739.217,2388.069,9413,3809:34
BASF SE89,53+0,48%0,4315.128.591,5381.836,4516,8109:35
AXA22,625+0,71%0,1608.715.659,8454.484,939,2309:34
ASML118,55-0,08%-0,1011.575.782,7052.111,020,0009:34
ALLIANZ164,35+0,95%1,5554.401.990,7174.399,6010,7109:35
AIRBUS66,240+1,28%0,8407.434.245,4550.548,500,0009:34
AIR LIQUIDE104,950+0,14%0,1506.292.381,3540.756,5719,5209:34
ADIDAS148,85+0,27%0,406.063.736,9731.058,140,0009:34
AB INBEV101,70-0,34%-0,3511.730.196,80172.795,360,0009:34
(1) Millones de Euros