PuntosVariaciónHora
3.300,02-0,73%  -24,32 puntos13:35:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
INTESA SANPAOLO2,4240-1,70%-0,042093.119.424,0038.380,6811,7413:34
ENGIE11,675+0,04%0,00528.480.679,2828.407,6012,0013:34
IBERDROLA6,04-0,53%-0,0321.345.554,2938.356,9714,1113:34
ENI15,46-1,34%-0,2156.372.675,0056.220,8526,3413:34
ENEL4,1180-1,10%-0,0460133.591.729,0041.866,3911,9013:34
AXA23,735-2,51%-0,61056.638.205,0157.585,1710,0513:34
TOTAL48,400-0,91%-0,44556.039.967,02118.509,7512,2213:35
MUNICH RE179,00-0,36%-0,6524.094.636,0628.852,8111,9813:34
DAIMLER69,960-1,92%-1,370117.710.248,6274.760,248,3913:34
ALLIANZ159,20-1,00%-1,6071.442.419,1472.685,8510,6513:34
BBVA6,15-1,43%-0,0940.335.444,8940.240,2210,3913:34
SOCIETE GENERALE46,390-2,29%-1,08558.519.139,1837.510,2210,1713:34
BNP PARIBAS61,110-1,69%-1,05051.766.242,6176.055,1810,4613:35
TELEFONICA9,12-1,13%-0,1022.693.637,4645.904,4812,4613:35
ORANGE14,965-0,17%-0,02528.426.253,5539.821,0514,2313:33
DEUTSCHE TELEKOM16,275-0,49%-0,08032.891.078,6776.046,4316,9913:35
SANOFI77,420-0,83%-0,65049.876.930,29100.054,2114,1313:35
BMW85,980-2,08%-1,83060.659.632,5251.729,458,7913:34
SANTANDER5,09-1,20%-0,0660.556.959,2973.428,2611,4413:35
NOKIA4,43-1,47%-0,070,0025.842,0519,5613:34
BASF SE88,25-0,91%-0,8139.566.123,1381.000,6416,9313:34
UNILEVER CVA38,930-0,37%-0,14531.354.197,5966.788,6419,5413:34
DEUTSCHE POST31,415-0,87%-0,27520.166.394,8938.080,4714,4013:35
VINCI65,480-0,37%-0,24018.897.742,9538.575,9414,6513:34
E.ON7,23+0,91%0,0737.992.250,9014.433,2114,0613:34
SCHNEIDER ELECTRIC67,480-0,55%-0,37017.787.658,2239.959,1316,7113:34
SIEMENS116,40+0,00%0,0057.734.349,4398.940,0015,5313:35
DANONE60,470-0,10%-0,06039.560.937,4039.681,4718,0413:34
BAYER101,00-0,64%-0,7039.151.524,5883.397,6912,7813:34
KON.PHILIPS ELECTR28,675-0,71%-0,20515.638.712,6526.643,6216,0413:34
SAINT-GOBAIN45,330-0,59%-0,27012.011.658,9925.140,3216,6413:35
AIR LIQUIDE103,700-1,19%-1,25020.286.951,5540.306,9719,1213:35
INDITEX31,70-0,72%-0,2317.205.665,1798.751,1227,2913:35
SAFRAN67,55-0,15%-0,1010.921.420,7528.153,6717,4113:35
LVMH187,700-0,66%-1,25027.629.169,7095.136,8521,5713:34
VIVENDI17,930-1,86%-0,34021.490.424,8223.103,2326,4813:34
L'OREAL171,450+0,00%0,00035.196.366,1595.974,4324,6913:34
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,9324/12
SAP84,150-0,04%-0,03029.233.484,77103.489,2019,5113:34
ESSILOR INTERNAT115,300+12,93%13,200281.046.911,1025.195,7224,4013:34
FRESENIUS SE74,05+0,98%0,7223.705.536,8440.462,0821,4113:35
DEUTSCHE BANK17,770-2,07%-0,37562.485.712,8924.433,8212,9313:34
ADIDAS148,55+0,41%0,6019.484.776,6131.058,140,0013:32
AIRBUS64,910-1,11%-0,73023.065.256,0650.231,610,0013:34
ASML108,00-0,51%-0,5523.366.669,3047.543,350,0013:33
VOLKSWAGEN VORZ146,30-2,17%-3,2570.147.929,1430.136,930,0013:34
UNIBAIL-RODAMCO220,15-0,45%-1,0022.695.313,1521.871,070,0013:34
KON. AHOLD19,61-0,41%-0,0819.181.036,440,000,0013:34
ING GROUP13,57-1,49%-0,2183.705.929,0652.553,450,0013:35
AB INBEV99,07-0,54%-0,5434.611.420,37167.800,300,0013:35
(1) Millones de Euros