elEconomista.es
Últimas noticias
21.750,73
-1,24%
1,1723
+0,11%
47,77
+7,28%
1.287,93
+0,39%

PuntosVariaciónHora
7.387,87-0,61%  -45,16 puntos16:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,535-0,68%-0,0658.108.564,639.295,560,0017/08
31,800+0,16%0,05013.468.579,5825.143,570,0017/08
20,000-2,30%-0,47028.252.742,195.687,110,0017/08
12,790-0,58%-0,07552.496.061,6518.006,930,0017/08
9,445-0,42%-0,04026.097.301,369.360,710,0017/08
15,80-2,11%-0,3414.546.404,497.922,710,0017/08
44,810+0,30%0,13560.008.548,8957.048,750,0017/08
5,2550-0,66%-0,035028.570.668,2821.199,790,0017/08
9,5550-0,10%-0,010012.908.281,1816.450,990,0017/08
8,40-0,88%-0,086.779.891,374.252,070,0017/08
5,9150-1,00%-0,060024.509.312,2118.838,170,0017/08
1,9725-1,74%-0,035055.023.754,5333.762,350,0017/08
6,12+0,00%0,0015.379.854,156.167,690,0017/08
13,620-0,44%-0,06074.993.300,9328.861,460,0017/08
4,432-0,51%-0,02389.833.717,5787.561,020,0017/08
48,32-1,97%-0,97101.880.882,33110.902,480,0017/08
6,2350-0,16%-0,010014.091.708,140,000,0017/08
2,936-0,27%-0,00829.065.981,0329.032,930,0017/08
23,3200+0,17%0,04008.442.214,747.817,630,0017/08
17,58-0,23%-0,0413.031.044,437.724,260,0017/08
53,55-0,46%-0,2515.089.678,0011.416,280,0017/08
2,042-0,20%-0,00420.406.453,2711.424,270,0017/08
25,93+0,70%0,1813.036.308,539.510,660,0017/08
16,510-0,96%-0,16039.225.982,9026.140,050,0017/08
2,89-0,72%-0,027.853.770,395.704,150,0017/08
27,23-0,84%-0,2328.706.024,8522.807,070,0017/08
38,30+0,34%0,139.368.264,525.031,030,0017/08
69,55-0,14%-0,105.462.681,856.208,760,0017/08
25,855-0,33%-0,08589.418.892,6065.128,750,0017/08
3,89+0,65%0,0313.704.641,385.341,880,0017/08
13,01-1,89%-0,2515.928.416,595.211,370,0017/08
15,3400+0,33%0,050023.000.725,8614.304,050,0017/08
15,660+3,85%0,58016.902.427,4511.539,750,0017/08
3,0070+0,23%0,007010.783.832,094.695,120,0017/08
3,19-0,50%-0,0212.199.938,005.466,550,0017/08
15,060+0,13%0,02080.584.539,8874.105,710,0017/08
3,45-0,07%-0,00117.918.723,0149.899,370,0017/08
5,735-0,69%-0,0406.782.011,920,000,0017/08
13,43-0,44%-0,0612.452.399,146.389,070,0017/08
7,380-1,34%-0,100116.216.365,65148.533,800,0017/08
32,25-0,05%-0,0250.706.870,4530.956,770,0017/08
7,12+0,57%0,046.318.828,945.850,440,0017/08
39,880-0,87%-0,35019.930.508,457.607,210,0017/08
48,48+0,19%0,0913.779.856,797.851,650,0017/08
6,24-1,03%-0,0725.103.438,4313.341,840,0017/08
1,694-0,06%-0,00114.620.870,516.810,990,0017/08
28,18+2,40%0,6614.890.710,865.459,580,0017/08
2,948-4,10%-0,12667.373.519,096.453,830,0017/08
10,230-0,58%-0,06010.933.762,450,000,0017/08
2,6770-1,98%-0,054030.877.736,7215.930,090,0017/08
0,6440-1,45%-0,009557.898.026,0246.441,260,0017/08
39,500+0,89%0,35019.756.879,8713.690,090,0017/08
3,1910-1,75%-0,057014.381.276,705.182,900,0017/08
7,31-1,42%-0,116.378.867,185.437,170,0017/08
4,64-0,54%-0,036.961.129,524.735,700,0017/08
22,12-0,36%-0,0816.218.389,545.111,760,0017/08
20,61+0,88%0,1822.489.252,6910.026,690,0017/08
2,4630-1,12%-0,028020.303.570,545.819,140,0017/08
9,662+0,20%0,01944.466.066,0733.054,850,0017/08
42,04-1,41%-0,6019.952.208,096.176,380,0017/08
2,0630-1,15%-0,024014.857.169,0610.213,960,0017/08
74,75-1,52%-1,157.236.180,956.279,810,0017/08
6,150-1,44%-0,0909.805.723,695.079,470,0017/08
25,32-0,16%-0,0418.301.833,737.798,940,0017/08
18,89-1,36%-0,266.870.856,482.816,170,0017/08
18,135-0,79%-0,14541.253.062,0646.865,940,0017/08
74,05+1,79%1,3029.356.567,856.989,430,0017/08
73,54-0,70%-0,5246.219.376,1451.605,820,0017/08
16,9500+0,30%0,050025.965.328,6818.127,080,0017/08
2,92-0,10%-0,005.850.298,635.372,360,0017/08
34,295-0,77%-0,26590.442.614,1847.221,650,0017/08
9,1150-0,16%-0,015017.619.292,5516.813,690,0017/08
2,5810-2,20%-0,058025.837.485,8530.632,440,0017/08
21,25-0,09%-0,0288.482.879,2795.828,070,0017/08
21,61-0,28%-0,0651.068.155,8980.921,240,0017/08
4,00-0,65%-0,035.747.018,954.003,000,0017/08
6,495-0,31%-0,02010.210.718,336.636,350,0017/08
7,000-0,57%-0,04012.666.677,117.566,220,0017/08
2,397-1,20%-0,0299.961.170,115.251,170,0017/08
33,970-1,36%-0,4708.125.587,497.695,300,0017/08
5,31-1,21%-0,077.074.982,250,000,0017/08
22,48+0,04%0,0113.040.659,745.310,390,0017/08
38,710+0,44%0,17076.958.890,4735.368,630,0017/08
13,830+0,44%0,06029.147.996,4012.085,060,0017/08
15,620-1,08%-0,17010.282.051,576.181,300,0017/08
23,07+0,26%0,065.976.590,415.428,280,0017/08
14,36+0,42%0,0631.415.422,2114.460,550,0017/08
11,91-0,75%-0,098.571.455,676.313,940,0017/08
7,550-2,72%-0,21151.303.941,3724.856,970,0017/08
4,314-1,03%-0,04521.113.050,3412.811,020,0017/08
1,93+0,47%0,0117.197.141,056.328,020,0017/08
1,789-0,69%-0,01324.769.750,4614.561,720,0017/08
13,34+0,68%0,0911.065.130,787.807,610,0017/08
44,61-0,10%-0,0582.374.492,8356.438,130,0017/08
9,045-0,55%-0,05015.371.255,716.154,040,0017/08
2,2005-0,81%-0,018063.026.648,3858.983,890,0017/08
38,390-0,42%-0,16012.747.463,987.040,190,0017/08
46,310-1,57%-0,74020.396.518,0811.737,260,0017/08
4,23-0,94%-0,0422.024.448,988.490,000,0017/08
15,9600-0,44%-0,070020.451.043,3420.340,980,0017/08
(1) Millones de Libras Esterlinas

Flash de noticias América