elEconomista.es
Últimas noticias
23.157,60
+0,70%
1,1799
+0,34%
47,77
+7,28%
1.280,95
-0,37%

PuntosVariaciónHora
7.542,87+0,36%  +26,70 puntos16:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,375-0,27%-0,02510.611.653,349.130,280,0018/10
33,650+0,96%0,3209.243.100,8426.631,920,0018/10
18,940+0,74%0,1405.791.367,165.378,200,0018/10
14,280-2,16%-0,31570.691.682,5820.282,520,0018/10
9,925-1,93%-0,19524.560.267,369.927,580,0018/10
18,74+1,35%0,2513.678.472,759.290,590,0018/10
51,760+0,19%0,10056.004.751,7565.726,250,0018/10
4,9900+0,85%0,042022.175.806,7220.011,710,0018/10
9,3950+0,91%0,085013.418.212,2916.107,190,0018/10
8,28+0,42%0,045.226.083,154.173,700,0018/10
6,1550+0,74%0,045032.701.876,1619.622,010,0018/10
1,9265+0,68%0,013034.304.926,8932.773,720,0018/10
6,90+1,47%0,1025.254.032,196.974,570,0018/10
39,14+2,14%0,8223.596.669,495.281,200,0018/10
13,900-1,77%-0,25076.581.952,2929.748,530,0018/10
4,880-0,53%-0,02694.442.085,4097.292,140,0018/10
48,71+0,11%0,0680.838.857,97119.492,880,0018/10
6,1650+1,48%0,090018.061.846,596.229,940,0018/10
2,714+0,50%0,01428.356.443,2426.812,570,0018/10
22,4500+0,85%0,190012.487.801,917.557,490,0018/10
19,00+1,50%0,2820.821.119,348.109,470,0018/10
50,40-0,79%-0,4023.433.443,3510.695,530,0018/10
1,727+0,88%0,01525.725.658,329.681,290,0018/10
26,47+2,08%0,5412.210.550,839.704,980,0018/10
16,190+1,31%0,21029.730.657,6425.430,660,0018/10
2,17+1,64%0,0418.497.260,744.172,250,0018/10
27,23-0,04%-0,0123.172.686,9622.848,650,0018/10
38,89+0,36%0,147.083.041,535.119,060,0018/10
72,85+1,53%1,106.013.985,606.498,010,0018/10
25,665+1,10%0,28058.945.646,0364.450,370,0018/10
3,76-0,05%-0,0010.266.024,935.152,130,0018/10
13,17+0,08%0,0119.168.021,085.207,400,0018/10
15,5500+1,17%0,180014.780.653,9814.374,830,0018/10
14,010-0,85%-0,1207.908.088,9610.449,150,0018/10
2,7820+0,91%0,02507.429.789,374.327,400,0018/10
3,07+0,23%0,0118.814.750,085.264,070,0018/10
15,335+1,15%0,17591.007.978,4175.427,210,0018/10
3,75-0,32%-0,0185.504.633,8854.318,560,0018/10
5,425+1,59%0,08511.471.451,304.283,220,0018/10
15,40+0,52%0,088.484.845,187.304,510,0018/10
7,483+0,65%0,048110.679.204,67149.879,630,0018/10
31,66+0,67%0,2129.712.307,2530.217,810,0018/10
6,99+1,60%0,1110.165.031,385.743,320,0018/10
41,140+0,29%0,12010.065.467,707.797,200,0018/10
51,70+0,88%0,4520.732.238,808.368,100,0018/10
6,53+2,68%0,1764.622.461,9413.928,420,0018/10
1,787+3,00%0,05217.358.051,867.137,050,0018/10
33,86+0,36%0,129.183.258,676.568,520,0018/10
3,088+0,92%0,02813.333.983,836.697,810,0018/10
10,000+1,37%0,13515.354.424,787.343,940,0018/10
2,6660+0,83%0,022031.175.053,5615.911,820,0018/10
0,6683+0,75%0,005037.975.212,8048.030,750,0018/10
39,200+0,54%0,21016.932.139,7313.551,000,0018/10
3,5040+0,75%0,026013.360.037,905.696,320,0018/10
6,40-0,93%-0,0614.202.498,894.744,160,0018/10
3,70-2,12%-0,0855.844.500,243.750,370,0018/10
24,69+1,35%0,3319.274.586,3110.715,980,0018/10
19,05+1,17%0,2235.412.990,879.244,940,0018/10
2,3490-0,04%-0,001013.767.807,565.527,150,0018/10
9,347+1,05%0,09740.246.758,2831.696,310,0018/10
49,56+0,75%0,3722.534.380,607.287,960,0018/10
28,50+0,25%0,076.757.369,255.818,060,0018/10
1,9870+0,25%0,005010.614.910,239.785,910,0018/10
77,45+0,45%0,352.984.240,156.524,510,0018/10
6,870+3,00%0,20048.120.042,805.642,950,0018/10
28,40+1,76%0,4932.198.106,398.737,200,0018/10
18,405+1,07%0,19550.128.305,7547.706,290,0018/10
73,60+0,55%0,4025.800.861,606.970,830,0018/10
68,57-2,53%-1,78186.214.781,0448.461,620,0018/10
16,9500+0,77%0,130026.328.607,5218.057,330,0018/10
3,13+2,19%0,0713.531.909,415.703,080,0018/10
35,990-2,98%-1,105135.046.419,4665.397,340,0018/10
9,3000+2,48%0,225025.356.300,5617.043,830,0018/10
2,7920+2,12%0,058024.256.904,2133.230,750,0018/10
23,00+0,48%0,1177.718.161,72104.862,370,0018/10
23,35+0,69%0,1659.455.543,3887.569,480,0018/10
6,185+0,41%0,02511.841.570,316.340,970,0018/10
7,250+0,42%0,0309.677.555,387.860,130,0018/10
2,463-0,57%-0,01415.334.337,185.398,620,0018/10
35,030+0,95%0,3305.580.942,617.896,440,0018/10
5,54+1,19%0,078.884.487,885.531,090,0018/10
21,30+0,38%0,0812.648.847,485.060,280,0018/10
37,195-3,11%-1,195114.843.023,9333.851,080,0018/10
14,210+0,00%0,00030.236.876,7712.457,650,0018/10
15,730+0,00%0,00015.904.831,996.239,620,0018/10
21,62+0,56%0,125.343.981,695.115,660,0018/10
13,87+0,51%0,0721.522.309,3514.167,660,0018/10
11,64+0,61%0,0713.136.396,106.120,860,0018/10
7,565+0,76%0,05736.659.862,7424.808,370,0018/10
4,333+1,00%0,04314.605.195,7212.867,960,0018/10
2,04+1,04%0,0223.889.781,716.691,210,0018/10
1,872+0,59%0,01119.724.366,2015.311,110,0018/10
13,47+2,05%0,279.486.352,417.889,790,0018/10
45,49+0,95%0,4385.633.058,5657.261,500,0018/10
8,450+0,36%0,03012.852.293,305.785,820,0018/10
2,1680+0,30%0,006576.066.803,1658.443,710,0018/10
40,230+1,41%0,56014.059.699,607.359,060,0018/10
52,600+1,06%0,55023.171.945,0013.245,780,0018/10
4,02-0,12%-0,0124.561.762,428.116,000,0018/10
14,0800+0,50%0,070047.173.144,8517.816,240,0018/10
(1) Millones de Libras Esterlinas

Flash de noticias América