PuntosVariaciónHora
7.340,71+0,22%  +15,99 puntos16:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,185+0,98%0,0707.834.795,397.018,770,0023/03
A.B FOODS26,420+1,42%0,37020.424.729,8420.963,530,0023/03
ADMIRAL GROUP19,920+0,45%0,09011.751.098,055.647,240,0023/03
ANGLO AMERICAN12,535-0,91%-0,11560.154.478,9717.598,140,0023/03
ANTOFAGASTA8,365-0,83%-0,07033.892.469,358.192,470,0023/03
ASHTEAD GROUP16,49+2,55%0,4123.422.810,058.217,260,0023/03
ASTRAZENECA49,595+2,21%1,070128.175.347,0662.692,120,0023/03
AVIVA5,3050-0,66%-0,035035.362.932,3221.550,290,0023/03
B SKY B GROUP9,8250+0,00%0,000015.381.695,6216.906,530,0023/03
BABCOCK INTL GROUP9,18+0,77%0,079.322.102,614.651,490,0023/03
BAE SYSTEMS6,5250+1,24%0,080044.643.060,5620.651,260,0023/03
BARCLAYS2,2390-0,29%-0,006552.866.656,5537.972,220,0023/03
BARRATT DEV PLC5,49+0,55%0,0317.241.510,035.533,140,0023/03
BHP BILLITON12,550-1,30%-0,16583.273.015,5826.506,500,0023/03
BP4,566+0,41%0,019103.745.444,6189.185,130,0023/03
BRITISH AM.TOBACCO51,74-0,12%-0,06105.269.281,6296.388,130,0023/03
BRITISH LAND CO.RE6,0700+0,50%0,030020.437.720,450,000,0023/03
BT GROUP3,314+0,26%0,00942.434.786,8332.973,200,0023/03
BUNZL23,3300+0,91%0,21008.456.182,827.833,070,0023/03
BURBERRY GROUP17,68+1,14%0,2015.002.494,157.767,970,0023/03
CAPITAL SHOPPING2,7710+0,62%0,01708.605.281,110,000,0023/03
CARNIVAL PLC45,45+1,56%0,7029.503.058,309.707,020,0023/03
CENTRICA2,152+0,89%0,01935.016.988,6511.789,360,0023/03
COCA-COLA HBC N20,31+1,15%0,2312.327.926,947.468,470,0023/03
COMPASS GROUP14,990+0,67%0,10043.708.815,8724.591,020,0023/03
CONVATEC GRP RG2,64-0,11%-0,003.537.584,465.155,790,0023/03
CRH PLC28,29+1,25%0,3537.188.953,1323.612,630,0023/03
CRODA INTL36,21+1,09%0,399.813.082,034.898,250,0023/03
DCC69,70-0,78%-0,5513.421.732,856.208,260,0023/03
DIAGEO23,010-0,39%-0,09064.171.594,4857.968,000,0023/03
DIRECT LINE INS 3,36+0,33%0,0110.179.638,624.618,630,0023/03
EASYJET10,08+2,34%0,2315.192.354,334.007,830,0023/03
EXPERIAN16,2800+0,25%0,040015.482.903,2015.356,220,0023/03
FRESNILLO15,360-2,10%-0,33014.457.518,8911.340,790,0023/03
GKN3,68+0,22%0,0115.620.584,906.323,050,0023/03
GLAXOSMITHKLINE16,750+0,27%0,04585.241.083,2882.195,240,0023/03
GLENCORE INTL.3,22-2,40%-0,08119.088.698,2146.451,830,0023/03
HAMMERSON REIT5,765+0,79%0,04514.722.590,160,000,0023/03
HARGREAVES LANSDOW12,91+0,47%0,067.112.137,096.147,170,0023/03
HIKMA PHARM20,26-2,22%-0,4611.585.291,794.845,080,0023/03
HSBC HOLDINGS6,472-0,05%-0,003178.593.896,96128.401,880,0023/03
IMPERIAL TOBACCO38,00-0,72%-0,2871.365.087,6436.459,770,0023/03
INFORMA6,36+0,95%0,0616.126.247,925.240,670,0023/03
INTERCONT HOTELS38,400+1,45%0,55016.708.034,187.596,520,0023/03
INTERTEK GROUP39,07+0,93%0,3612.141.845,866.327,980,0023/03
INTL AIRLINES GRP5,47+0,28%0,0245.757.582,5311.667,450,0023/03
ITV2,085+0,24%0,00522.659.651,568.401,030,0023/03
JOHNSON MATTHEY PL29,70+0,41%0,1217.486.186,695.765,360,0023/03
KINGFISHER3,227-1,62%-0,05348.764.824,027.257,580,0023/03
LAND SEC GRP REIT10,530+1,25%0,13028.900.737,230,000,0023/03
LEGAL&GENERAL GRP2,4920-0,68%-0,017023.491.926,4914.844,960,0023/03
LLOYDS BANKING GRP0,6843+1,18%0,008077.489.734,8448.871,470,0023/03
LONDON STOCK EXCH.30,330+0,50%0,15010.291.626,6510.649,310,0023/03
MARKS & SPENC GRP3,3730+3,82%0,124031.304.912,885.478,580,0023/03
MEDICLINIC INT7,66+0,59%0,054.773.286,985.658,350,0023/03
MERLIN ENTMTS4,73-0,04%-0,0015.019.536,164.803,760,0023/03
MICRO FOCUS INTL21,94+2,05%0,448.402.861,685.051,650,0023/03
MONDI19,41+0,57%0,1116.367.029,289.424,600,0023/03
MORRISON SUPERMARK2,3450+0,95%0,02209.331.219,915.479,250,0023/03
NATIONAL GRID10,075+0,60%0,06056.410.380,1637.700,900,0023/03
NEXT41,99+8,08%3,1483.971.332,036.166,080,0023/03
OLD MUTUAL2,2300+0,59%0,013011.979.390,9411.013,530,0023/03
PADDY POWER BET87,05+1,10%0,954.168.033,257.261,740,0023/03
PEARSON6,350-1,63%-0,10524.417.320,825.224,620,0023/03
PERSIMMON PLC21,12+0,62%0,1319.985.086,756.518,570,0023/03
PROVIDENT FIN29,28+0,72%0,216.506.560,954.332,820,0023/03
PRUDENTIAL17,220-0,26%-0,04589.180.731,6444.226,490,0023/03
RANDGOLD RESOURCES70,95-2,74%-2,0036.709.823,006.674,110,0023/03
RECKITT BENCKISER73,34-1,29%-0,9665.250.518,2451.507,110,0023/03
REED ELSEVIER15,5500+0,65%0,100056.379.793,5716.776,020,0023/03
RENTOKIL INITIAL2,44+0,62%0,029.239.082,904.510,650,0023/03
RIO TINTO32,665-1,30%-0,430109.251.302,2345.110,490,0023/03
ROLLS-ROYCE HLDG.7,5400-0,53%-0,040038.233.837,9413.818,760,0023/03
ROYAL BK SCOT. GRP2,4000+2,13%0,050027.534.247,2228.281,060,0023/03
ROYAL DUTCH SHEL A20,98-0,33%-0,0770.850.671,6789.632,800,0023/03
ROYAL DUTCH SHEL B21,99-0,25%-0,0656.841.561,4882.288,340,0023/03
ROYAL MAIL4,18+2,33%0,1013.082.979,524.168,000,0023/03
RSA INSURANCE GR5,920+0,51%0,0307.181.708,136.040,860,0023/03
SAGE GROUP6,295+2,27%0,14016.814.264,746.827,190,0023/03
SAINSBURY(J)2,666+0,00%0,00014.801.963,325.832,290,0023/03
SCHRODERS LTD31,080+0,16%0,0508.050.688,797.033,120,0023/03
SEVERN TRENT24,21+0,37%0,0914.959.247,235.701,830,0023/03
SHIRE46,650+0,58%0,27054.881.518,2042.185,550,0023/03
SMITH & NEPHEW12,520+1,13%0,14031.881.739,2010.936,760,0023/03
SMITHS GROUP15,560+0,26%0,04020.408.864,966.149,230,0023/03
SMURFIT KAPPA21,55-0,92%-0,204.158.743,795.086,190,0023/03
SSE PLC15,03+0,33%0,0532.839.863,9715.318,050,0023/03
ST. JAMES'S10,56+1,44%0,1511.530.798,705.575,310,0023/03
STANDARD CHARTERED7,273+0,32%0,02337.911.886,9123.815,690,0023/03
STANDARD LIFE3,542-0,56%-0,02018.623.902,896.998,510,0023/03
TAYLOR WIMPEY1,95+0,46%0,0123.879.897,646.357,410,0023/03
TESCO1,896+2,02%0,03836.257.278,6315.548,860,0023/03
TUI N11,23+2,74%0,307.811.974,026.577,760,0023/03
UNILEVER40,16-0,24%-0,1084.857.920,0151.415,380,0023/03
UNITED UTILITIES G10,080+0,00%0,0009.232.926,746.880,370,0023/03
VODAFONE2,1100+1,61%0,0335141.126.087,6656.177,460,0023/03
WHITBREAD39,250+0,74%0,29019.608.733,647.189,200,0023/03
WOLSELEY50,300+0,98%0,30017.723.184,5412.719,570,0023/03
WORLDPAY GROUP2,90+0,31%0,0111.187.096,215.796,000,0023/03
WPP GROUP16,7000+1,46%0,240074.452.657,1021.364,740,0023/03
(1) Millones de Libras Esterlinas