elEconomista.es
Últimas noticias
20.937,91
+0,21%
1,1198
-0,15%
47,77
+7,28%
1.252,50
+0,13%

PuntosVariaciónHora
7.506,19+0,28%  +20,90 puntos14:07:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,404+0,22%0,0193.377.720,218.176,500,0014:00
29,720+0,61%0,1806.093.144,3623.481,060,0014:05
20,060+0,55%0,1103.599.243,145.741,210,0014:05
10,805+0,51%0,05523.780.644,9615.134,530,0014:06
8,190+0,99%0,08011.392.918,058.093,880,0014:06
15,57-0,43%-0,074.820.620,637.762,960,0013:59
51,807+0,77%0,39732.534.356,5965.694,980,0014:07
5,2950-0,28%-0,01506.286.900,2821.583,370,0014:04
10,0100-0,10%-0,01006.419.701,8717.190,170,0014:06
9,57-1,29%-0,1332.442.060,934.868,900,0014:06
6,5200+1,64%0,105032.503.946,6920.937,000,0014:05
2,1575+0,70%0,015032.139.808,5136.776,700,0014:07
6,09+0,00%0,005.366.404,306.127,410,0014:04
12,040+0,25%0,03036.378.010,8225.429,340,0014:06
4,757+0,31%0,01538.452.015,4893.627,240,0014:07
54,26+0,11%0,0639.737.631,19101.086,350,0014:06
6,3885+0,61%0,03857.406.635,580,000,0013:58
3,163+0,21%0,00715.663.316,2631.531,030,0014:06
24,6200+0,78%0,19005.667.670,898.256,510,0014:07
17,36-0,29%-0,057.593.697,957.636,590,0014:06
2,6900+1,13%0,03003.124.261,910,000,0014:06
48,64+1,59%0,769.342.635,6110.364,280,0014:06
2,073+0,29%0,00614.663.644,1711.324,760,0014:06
22,64+0,89%0,205.332.072,018.306,870,0014:06
16,140+0,44%0,07016.625.820,3926.540,120,0014:05
3,16+0,73%0,027.292.714,596.180,310,0014:06
27,87-0,78%-0,2211.530.686,6423.313,470,0014:06
39,62-0,40%-0,165.793.901,255.208,410,0014:07
74,75+1,01%0,753.803.081,556.630,140,0014:05
23,250+0,19%0,04519.071.749,3258.665,380,0014:06
3,47+1,29%0,045.244.122,534.760,250,0014:06
13,46+3,46%0,4524.702.547,005.346,420,0014:05
16,6400+0,36%0,06009.321.454,5015.652,680,0014:04
15,650-1,07%-0,1704.504.767,5911.532,380,0014:06
3,48-0,06%-0,005.550.240,915.976,540,0014:06
16,328+0,20%0,03328.207.580,4280.375,430,0014:06
2,92+0,14%0,0052.985.634,4142.018,250,0014:06
5,820+0,78%0,0453.912.537,610,000,0014:05
13,83+1,17%0,162.745.205,036.564,570,0014:02
16,83+0,18%0,034.096.670,384.019,660,0014:06
6,702+0,49%0,03338.008.832,72134.571,080,0014:06
36,50+0,01%0,0116.298.557,1834.988,150,0014:04
6,44+0,08%0,013.261.743,715.290,110,0014:02
43,020+0,26%0,1106.199.040,138.175,280,0014:04
42,91+0,44%0,193.983.611,696.920,430,0014:06
6,09+1,25%0,0812.612.387,7912.943,190,0014:06
1,992+0,50%0,0106.373.896,548.030,690,0014:02
30,89-0,74%-0,236.355.727,625.985,990,0014:06
3,344-6,90%-0,24856.801.651,207.434,940,0014:06
10,790+0,37%0,04010.567.668,240,000,0014:06
2,5250-0,12%-0,00309.472.538,5215.102,320,0014:05
0,7302+1,19%0,008629.117.965,1152.156,040,0014:06
34,150+0,15%0,0506.770.658,5611.922,880,0014:06
3,9180+1,06%0,041028.757.335,986.398,180,0014:06
8,23-5,29%-0,467.141.791,346.126,500,0014:06
5,15-0,58%-0,033.217.513,385.246,650,0014:05
23,98+0,66%0,164.037.646,685.498,410,0014:06
20,05+0,55%0,116.535.968,389.730,500,0014:05
2,4430-0,33%-0,00806.246.545,225.720,440,0014:07
10,540+0,43%0,04596.259.882,3439.294,430,0019/05
44,44-0,49%-0,2213.702.879,896.551,370,0014:06
1,9350+0,36%0,00709.658.027,099.554,280,0014:07
84,15+0,00%0,001.382.233,807.074,770,0014:06
6,960-0,14%-0,0105.442.792,355.733,430,0014:06
24,65+0,38%0,0913.244.972,967.615,900,0014:06
31,03+0,19%0,062.349.778,934.594,690,0014:04
17,325-0,35%-0,06020.954.352,0744.926,660,0014:06
71,45-1,31%-0,9515.341.504,956.719,890,0014:05
76,91+0,80%0,6118.924.760,5753.833,710,0014:06
16,3900-0,18%-0,030027.034.478,3917.607,110,0014:05
2,60+0,00%0,002.372.273,404.778,900,0014:06
31,600-1,02%-0,32555.807.138,4943.657,560,0014:07
8,5450-0,87%-0,075015.070.760,0315.760,770,0014:04
2,6980+1,85%0,04909.036.388,5132.076,700,0014:05
21,12+0,00%0,0034.135.604,5890.487,870,0014:07
21,61+0,19%0,0430.031.285,8581.108,520,0014:07
4,27+0,73%0,035.071.513,634.263,000,0014:06
6,190+0,16%0,0102.099.327,146.335,390,0014:06
7,025+0,21%0,0156.673.665,947.620,130,0014:03
2,768+0,04%0,0013.638.633,886.050,120,0014:07
31,320+0,00%0,0001.935.178,057.078,320,0014:04
25,61+2,81%0,7013.501.991,206.016,050,0014:07
47,415+0,67%0,31519.844.940,3443.165,340,0014:07
13,332+0,09%0,0125.953.579,0811.672,010,0014:05
15,800+0,25%0,0404.955.033,756.263,940,0014:06
21,37-0,65%-0,141.862.785,215.065,420,0014:06
15,47-0,26%-0,0422.064.501,4415.591,240,0014:07
11,78+0,08%0,012.665.158,746.229,400,0014:02
7,367+0,42%0,03116.274.076,0924.204,580,0014:05
3,840+0,16%0,0062.648.491,277.614,800,0014:07
1,99+0,18%0,005.752.146,246.527,190,0014:06
1,832+0,33%0,0065.344.348,1815.002,050,0014:05
11,76+3,07%0,356.336.618,246.844,870,0014:05
42,15+0,58%0,2533.565.795,0653.963,050,0014:06
10,590+1,05%0,1104.326.243,217.187,100,0014:04
2,2550+0,56%0,012530.641.823,1760.155,320,0014:06
42,470+0,88%0,37011.048.096,027.799,400,0014:07
49,160+0,45%0,2209.113.851,3812.434,490,0014:02
3,16+0,48%0,023.295.625,026.308,000,0014:06
16,9300+1,20%0,200023.709.382,6421.645,480,0014:06
(1) Millones de Libras Esterlinas

Flash de noticias América