elEconomista.es
Últimas noticias
21.454,61
+0,68%
1,1425
+0,44%
47,77
+7,28%
1.247,15
-0,21%

PuntosVariaciónHora
7.422,95+0,48%  +35,15 puntos09:43:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,205+0,55%0,0501.736.534,368.915,900,0009:42
29,750+0,07%0,0202.049.017,2623.552,310,0009:41
19,870+0,15%0,030800.375,855.652,930,0009:42
10,500+3,75%0,38027.768.702,3714.713,150,0009:42
8,060+2,28%0,1806.806.973,677.891,780,0009:42
15,86-0,06%-0,012.557.418,477.892,760,0009:42
52,190-0,40%-0,21015.554.327,5766.015,820,0009:42
5,3550+0,85%0,04503.192.346,2821.659,850,0009:41
9,6450+0,78%0,07504.158.451,0316.571,330,0009:43
8,85-1,12%-0,103.248.674,754.454,310,0009:42
6,3850-0,31%-0,02006.003.275,0420.266,060,0009:42
2,0640+1,45%0,029514.553.027,8535.209,920,0009:42
5,71-0,17%-0,013.715.905,115.694,410,0009:42
12,010+1,87%0,22021.862.141,2325.355,420,0009:42
4,558+0,10%0,00513.061.512,9490.140,260,0009:43
53,34-0,32%-0,1719.096.067,7099.576,210,0009:43
6,0350-0,08%-0,00505.535.507,290,000,0009:42
2,949+0,26%0,0087.761.205,0229.221,010,0009:42
23,2700-0,68%-0,16003.484.727,357.816,840,0009:42
16,98-0,41%-0,076.942.076,047.417,390,0009:42
51,30+0,10%0,051.742.183,3010.914,820,0009:38
2,020-0,69%-0,0142.769.358,4911.075,850,0009:42
22,93-1,84%-0,431.706.008,768.414,400,0009:42
16,740+0,36%0,06042.006.078,7927.629,700,0026/06
3,18-1,76%-0,06757.716,306.256,420,0009:42
27,79+0,07%0,026.982.097,4923.298,910,0009:42
39,10-0,10%-0,041.332.268,625.146,660,0009:42
69,75+0,22%0,152.100.483,306.146,090,0009:42
23,025-0,39%-0,09013.105.755,5557.973,120,0009:42
3,57+0,56%0,02570.762,994.900,500,0009:42
13,60+0,00%0,004.477.074,125.402,030,0009:42
16,1300+0,00%0,00004.551.779,2115.092,320,0009:42
15,610+0,39%0,0601.565.174,8011.466,060,0009:42
3,3260-0,78%-0,02601.436.082,635.165,260,0009:43
3,29-0,93%-0,031.681.956,665.674,280,0009:43
16,600-0,21%-0,03516.969.864,7681.703,140,0009:42
2,92+2,73%0,0828.027.665,0141.687,170,0009:42
5,810+0,52%0,0301.657.735,000,000,0009:42
13,17+0,84%0,111.096.417,836.213,570,0009:41
7,174+4,52%0,310110.623.046,21143.994,260,0009:43
35,39+0,24%0,094.908.576,1133.919,190,0009:42
6,86-0,80%-0,061.110.636,885.665,030,0009:42
42,990+0,12%0,0501.004.305,058.163,880,0009:41
42,75-1,38%-0,605.076.211,736.867,170,0009:42
6,18-1,90%-0,1212.309.569,8013.128,550,0009:42
1,829+0,00%0,0001.491.677,687.366,500,0009:42
29,63+1,65%0,485.994.107,375.761,490,0009:43
3,031-0,10%-0,0033.877.789,816.677,160,0009:43
10,130+0,70%0,0703.351.178,070,000,0009:42
2,6160+0,93%0,02402.351.655,7415.543,000,0009:43
0,6716+0,84%0,005615.055.235,8748.380,570,0009:42
37,150-0,40%-0,1501.570.219,5612.908,170,0009:42
3,4040-0,12%-0,00401.584.200,945.564,700,0009:42
7,52+0,33%0,032.375.627,145.448,230,0009:42
4,84+0,42%0,02422.939,284.904,330,0009:42
23,30-1,89%-0,452.629.572,955.392,910,0009:42
20,08-0,69%-0,1410.352.266,439.774,200,0009:43
2,4250+0,25%0,00601.158.629,785.668,680,0009:42
9,646-0,70%-0,06813.386.524,1433.135,990,0009:43
39,54+0,05%0,022.662.071,035.832,260,0009:42
1,9860+0,76%0,0150874.915,939.804,620,0009:42
83,20-0,30%-0,25535.986,907.028,510,0009:40
7,005-0,36%-0,0251.674.509,425.782,790,0009:42
22,75+0,04%0,014.207.930,096.980,210,0009:43
24,21+0,33%0,082.679.938,573.575,000,0009:42
17,995+0,39%0,07014.249.884,6446.503,940,0009:42
69,85+0,22%0,158.131.297,806.542,060,0009:42
77,63-0,94%-0,749.904.559,3654.555,330,0009:42
16,7200-0,18%-0,03008.048.806,7117.851,680,0009:42
2,76-0,36%-0,011.999.435,445.067,360,0009:42
32,410+2,71%0,85521.793.254,1344.512,120,0009:42
9,0600-0,44%-0,04007.317.710,0516.487,660,0009:42
2,5460+0,95%0,02402.792.803,2130.331,450,0009:42
20,78+0,17%0,0419.310.537,6594.046,380,0009:43
21,10-0,17%-0,0423.364.133,2579.291,950,0009:43
4,15-2,92%-0,132.059.829,314.129,000,0009:42
6,090+0,25%0,015706.031,276.223,170,0009:42
7,015-0,14%-0,0102.906.450,027.571,550,0009:42
2,584+0,00%0,0002.376.305,545.664,880,0009:42
31,200+0,61%0,1901.843.626,597.015,040,0009:42
4,88+0,54%0,03564.983,840,000,0009:42
22,37-0,27%-0,063.512.936,435.280,610,0009:42
44,100+0,09%0,04012.398.367,4140.076,590,0009:42
13,430+0,00%0,0004.283.961,2811.777,210,0009:42
16,080+0,12%0,0204.608.183,856.354,900,0009:42
23,66+1,50%0,351.397.069,765.593,680,0009:42
14,72-0,34%-0,053.975.824,1314.869,410,0009:42
11,89+0,51%0,06980.458,116.276,950,0009:42
7,811+2,31%0,17616.696.591,7625.594,150,0009:42
3,985+0,66%0,0261.833.033,497.896,070,0009:42
1,79-0,06%-0,004.072.713,105.830,600,0009:42
1,719+0,09%0,0024.402.381,9814.074,560,0009:43
11,26+0,18%0,022.575.094,126.604,180,0009:42
42,54-0,44%-0,1922.492.676,9454.285,260,0009:42
8,995+0,17%0,0153.535.795,846.123,360,0009:42
2,2070+0,46%0,010013.038.372,2858.744,290,0009:42
39,740+0,28%0,1101.247.264,997.274,920,0009:42
47,400-0,25%-0,1203.078.882,9711.965,550,0009:42
3,12-0,19%-0,012.242.008,936.232,000,0009:43
16,4200-0,48%-0,08009.997.164,1520.930,890,0009:42
(1) Millones de Libras Esterlinas

Flash de noticias América