elEconomista.es
Últimas noticias
25.586,81
+0,11%
1,1414
+0,39%
47,77
+7,28%
1.179,60
+0,38%

PuntosVariaciónHora
7.545,34-0,15%  -11,04 puntos16:19:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,198-0,67%-0,0624.644.436,318.916,010,0016:18
23,290+0,95%0,2209.883.695,6518.335,170,0016:18
20,310-0,93%-0,1906.056.188,255.864,160,0016:19
15,292-0,89%-0,13850.268.934,1421.259,840,0016:18
8,266-2,02%-0,17014.311.999,108.135,290,0016:19
23,17-0,22%-0,0515.453.982,9211.242,650,0016:18
59,310-0,08%-0,05053.191.586,2475.119,840,0016:19
4,8400+0,31%0,015026.760.651,9319.055,720,0016:19
15,3000+0,00%0,00006.613.561,4426.326,750,0016:17
6,2380-0,29%-0,018012.796.788,9719.883,850,0016:17
1,8254+0,20%0,003619.291.315,2131.280,100,0016:19
5,37-0,15%-0,017.126.202,195.362,630,0016:19
37,31+0,38%0,149.964.957,864.875,350,0016:18
16,214-0,65%-0,10677.706.229,5834.181,770,0016:19
5,479-0,13%-0,00767.374.817,84109.603,790,0016:19
42,03+1,08%0,4571.309.860,0696.210,680,0016:19
6,3920+0,47%0,03006.756.676,206.244,620,0016:18
2,252-0,24%-0,00615.508.563,1822.249,870,0016:19
23,3400+0,39%0,09004.551.784,357.802,430,0016:18
22,44-0,66%-0,1519.331.056,899.237,940,0016:18
46,07+0,17%0,0825.734.976,609.199,780,0016:19
1,457-0,48%-0,0078.068.503,168.184,310,0016:18
26,13-0,68%-0,187.610.965,169.705,530,0016:18
16,930+1,07%0,18029.033.322,8726.726,110,0016:19
25,45+0,12%0,0333.888.106,1821.211,960,0016:19
68,95-0,07%-0,057.940.850,856.154,280,0016:18
27,890+0,04%0,01028.413.261,7168.398,180,0016:19
3,32-1,10%-0,045.189.565,384.560,880,0016:18
4,89-0,33%-0,025.712.907,476.686,450,0016:18
15,72-0,10%-0,028.885.826,386.230,210,0016:18
4,67+1,21%0,067.173.283,886.684,150,0016:18
19,0100-0,18%-0,03508.149.578,6117.349,200,0016:18
9,208+0,13%0,0125.158.636,646.752,890,0016:18
16,138+0,24%0,03858.634.112,7279.746,930,0016:19
3,04-0,13%-0,0084.631.261,0743.357,150,0016:18
11,00+0,36%0,048.094.264,286.361,730,0016:18
14,06+0,14%0,023.354.360,075.322,630,0016:17
21,66+0,60%0,136.315.941,8010.264,260,0016:19
6,966-0,90%-0,06384.793.250,70138.658,390,0016:19
29,87+0,10%0,0319.142.692,2928.483,350,0016:18
7,76+0,23%0,029.061.455,909.684,890,0016:19
47,380+0,19%0,0906.298.385,118.997,710,0016:19
52,76-0,15%-0,085.197.181,568.521,560,0016:18
6,89-0,14%-0,0110.238.561,2514.146,620,0016:19
1,664+0,00%0,0005.791.142,366.706,330,0016:17
35,65-0,97%-0,359.905.742,406.864,630,0016:18
7,86+0,90%0,074.251.052,685.335,430,0016:17
2,723-0,80%-0,02217.288.585,885.763,000,0016:19
9,210-0,22%-0,0204.560.357,086.828,840,0016:18
2,5340-0,59%-0,015021.159.551,1515.108,540,0016:18
0,6003-0,12%-0,000761.269.086,9342.881,770,0016:19
44,000+0,05%0,0208.820.734,1115.259,220,0016:18
2,9900-0,80%-0,02405.490.714,944.850,020,0016:19
2,20+0,18%0,007.523.315,3410.683,300,0016:18
12,41-0,20%-0,038.587.958,875.394,860,0016:17
20,98+0,43%0,0924.017.505,347.667,990,0016:18
2,6325+0,13%0,00356.716.398,526.220,730,0016:18
8,272+0,33%0,02717.218.302,7728.030,710,0016:19
54,54-1,27%-0,7012.842.551,208.470,970,0016:18
40,62+0,00%0,005.735.886,748.424,200,0016:19
10,48-0,85%-0,099.066.300,257.378,270,0016:18
9,182+0,24%0,0226.999.025,507.160,730,0016:18
24,56-0,53%-0,139.513.325,557.586,130,0016:18
17,100-1,38%-0,24022.534.695,4344.593,340,0016:19
50,26-0,12%-0,0620.865.846,704.723,270,0016:19
67,84+0,16%0,1129.100.603,6147.956,150,0016:19
17,1250+0,47%0,080026.906.829,2217.850,540,0016:18
3,37-0,06%-0,004.944.219,856.180,700,0016:18
49,22-0,59%-0,298.306.419,684.441,190,0016:19
36,960+0,18%0,06588.893.919,9148.348,690,0016:19
10,2400+0,89%0,090015.459.896,3019.032,440,0016:18
2,4030-0,12%-0,003013.467.003,5228.878,710,0016:19
24,66-0,42%-0,1159.694.239,87113.140,530,0016:19
25,03-0,42%-0,1148.473.296,7493.712,080,0016:18
4,63+0,35%0,024.415.781,534.598,000,0016:18
6,378+1,11%0,0707.937.560,736.524,280,0016:18
6,668+0,36%0,0246.115.957,717.206,440,0016:18
3,342-1,18%-0,0408.058.301,497.334,110,0016:18
6,55-0,03%-0,003.417.326,066.604,070,0016:19
20,08+0,48%0,103.456.234,184.735,300,0016:18
44,375-0,12%-0,05528.979.184,0340.571,890,0016:19
13,765+0,58%0,08014.899.034,2612.013,570,0016:17
15,895+0,32%0,0504.660.441,506.280,730,0016:19
12,62-0,16%-0,0213.674.468,5912.771,280,0016:19
11,26-0,13%-0,025.888.507,805.952,130,0016:18
6,431-1,23%-0,08014.633.403,2521.292,790,0016:19
3,174+0,44%0,01418.105.517,629.453,440,0016:17
1,70-0,03%-0,0012.698.623,425.493,340,0016:18
2,559-0,12%-0,00318.927.275,5725.004,060,0016:18
14,73-0,47%-0,079.165.359,798.628,710,0016:19
44,10-0,03%-0,0236.918.803,2352.673,200,0016:19
7,488+0,05%0,0044.522.306,435.080,070,0016:18
1,7546-0,87%-0,015433.823.579,7146.852,870,0016:19
39,730+0,20%0,0804.494.688,347.269,850,0016:17
60,640-0,20%-0,12010.245.459,5414.041,630,0016:18
12,7600-0,43%-0,055013.417.604,3316.131,720,0016:19
(1) Millones de Libras Esterlinas

Flash de noticias América