PuntosVariaciónHora
7.304,79+0,07%  +4,83 puntos08:35:02
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,225+0,35%0,025645.575,307.422,410,0008:34
A.B FOODS25,960-0,50%-0,1302.538.221,5721.889,790,0008:34
ADMIRAL GROUP18,640+0,87%0,160420.061,855.283,270,0008:31
ANGLO AMERICAN13,440-0,07%-0,0103.703.706,4219.988,970,0008:34
ANTOFAGASTA8,405+0,42%0,0351.818.268,898.744,550,0008:34
ASHTEAD GROUP17,20+0,94%0,161.066.888,499.016,020,0008:34
ASTRAZENECA45,885-0,14%-0,0655.555.015,0365.108,710,0008:34
AVIVA5,0450+1,22%0,06101.829.266,1821.446,970,0008:34
B SKY B GROUP9,9450-0,05%-0,0050846.590,0118.118,440,0008:33
BABCOCK INTL GROUP8,99+0,39%0,04175.512,814.798,110,0008:34
BAE SYSTEMS6,1350+1,15%0,07001.954.668,3820.408,350,0008:34
BARCLAYS2,3885+0,78%0,01858.159.728,4142.611,670,0008:34
BARRATT DEV PLC5,17-0,77%-0,041.782.226,565.553,280,0008:33
BHP BILLITON14,025+0,57%0,0807.799.738,8031.216,420,0008:35
BP4,471+0,25%0,01111.246.633,3992.086,840,0008:34
BRITISH AM.TOBACCO50,03-0,02%-0,019.091.570,8398.886,390,0008:35
BRITISH LAND CO.RE6,1350+0,57%0,0350689.096,126.657,400,0008:33
BT GROUP3,208+1,49%0,0477.394.339,7935.257,840,0008:34
BUNZL21,6100-0,05%-0,0100295.680,687.688,760,0008:34
BURBERRY GROUP16,64+0,24%0,04603.824,867.723,380,0008:34
CAPITA GROUP5,220+0,00%0,000518.433,853.689,290,0008:34
CAPITAL SHOPPING2,7440+0,33%0,0090793.406,423.928,260,0008:34
CARNIVAL PLC43,22+0,44%0,19745.713,339.817,030,0008:34
CENTRICA2,328+0,09%0,0021.936.211,2113.529,230,0008:34
COCA-COLA HBC N19,64-1,26%-0,251.429.125,637.697,180,0008:34
COMPASS GROUP14,740+0,07%0,0103.580.062,4625.660,940,0008:34
CONVATEC GRP RG2,33+0,26%0,0115.394,534.556,690,0008:30
CRH PLC27,71+0,65%0,181.620.758,0123.057,970,0008:35
CRODA INTL34,07-0,03%-0,01303.876,564.740,670,0008:34
DCC67,95+0,22%0,15330.365,706.080,560,0008:34
DIAGEO22,635-0,42%-0,0955.118.245,5860.640,890,0008:34
DIRECT LINE INS 3,63+2,63%0,091.781.852,045.157,630,0008:34
DIXONS CARPHONE3,03+0,50%0,02130.725,893.678,320,0008:30
EASYJET9,62-0,21%-0,021.104.716,594.055,500,0008:35
EXPERIAN16,1400+0,37%0,06001.004.244,2116.074,510,0008:34
FRESNILLO15,250+0,13%0,0201.145.160,9211.893,460,0008:34
GKN3,46-0,43%-0,021.197.212,706.311,390,0008:34
GLAXOSMITHKLINE16,375-0,12%-0,0209.575.367,7785.313,160,0008:34
GLENCORE INTL.3,22+0,75%0,029.697.449,3848.740,590,0008:35
HAMMERSON REIT5,830+3,28%0,1851.895.696,835.012,900,0008:34
HARGREAVES LANSDOW13,67-0,36%-0,05160.382,816.896,590,0008:30
HIKMA PHARM20,29-0,25%-0,05368.391,525.173,780,0008:32
HSBC HOLDINGS7,123+0,68%0,04819.891.192,15148.979,480,0008:34
IMPERIAL TOBACCO37,29-1,39%-0,539.516.177,4138.420,340,0008:34
INFORMA6,59+0,30%0,02248.771,355.735,080,0008:32
INTERCONT HOTELS38,800-0,23%-0,090658.251,428.141,670,0008:30
INTERTEK GROUP35,33-0,14%-0,05375.378,286.052,000,0008:33
INTL AIRLINES GRP5,15+0,39%0,022.106.993,5711.592,790,0008:34
ITV2,029-1,27%-0,0263.064.544,738.767,340,0008:34
JOHNSON MATTHEY PL30,63+0,03%0,011.002.707,566.280,160,0008:34
KINGFISHER3,272+0,03%0,001901.832,277.765,770,0008:34
LAND SEC GRP REIT10,600+0,57%0,060613.554,808.342,190,0008:34
LEGAL&GENERAL GRP2,4570+0,70%0,01701.499.115,8015.398,740,0008:34
LLOYDS BANKING GRP0,6733+0,70%0,004710.196.581,1550.582,570,0008:35
LONDON STOCK EXCH.31,610+0,99%0,310439.292,0011.619,660,0008:34
MARKS & SPENC GRP3,2740+0,58%0,0190514.342,505.504,570,0008:33
MEDICLINIC INT8,14-1,69%-0,142.964.449,416.469,310,0008:34
MERLIN ENTMTS4,94+0,76%0,04374.142,245.272,050,0008:34
MICRO FOCUS INTL21,88+0,14%0,03224.734,815.312,660,0008:34
MONDI18,69+0,54%0,102.034.072,559.565,410,0008:34
MORRISON SUPERMARK2,4910+0,08%0,0020708.539,416.161,140,0008:33
NATIONAL GRID9,596-0,17%-0,0162.453.004,6338.188,330,0008:34
NEXT38,66+0,36%0,14315.818,686.004,320,0008:34
OLD MUTUAL2,1590-0,09%-0,0020817.452,5611.289,600,0008:33
PADDY POWER BET84,45+0,00%0,00371.966,957.098,510,0008:33
PEARSON6,535-2,24%-0,1501.937.412,655.824,770,0008:34
PERSIMMON PLC20,04-0,35%-0,071.823.732,326.574,100,0008:34
PROVIDENT FIN27,91+0,11%0,03102.617,694.366,690,0008:35
PRUDENTIAL16,371+1,43%0,2313.555.567,0244.149,060,0008:34
RANDGOLD RESOURCES74,00+0,20%0,152.361.320,907.200,160,0008:35
RECKITT BENCKISER70,31-0,97%-0,6911.431.091,8055.663,540,0008:34
REED ELSEVIER14,9000+0,40%0,06004.034.256,0417.010,650,0008:34
RIO TINTO36,080+0,24%0,0856.733.835,7652.449,450,0008:35
ROLLS-ROYCE HLDG.6,9700+4,65%0,31008.070.391,9712.972,850,0008:34
ROYAL BK SCOT. GRP2,5540+5,36%0,130014.097.916,9432.088,130,0008:34
ROYAL DUTCH SHEL A21,01+0,29%0,067.122.877,2694.036,410,0008:34
ROYAL DUTCH SHEL B21,89+0,16%0,047.608.008,2493.674,620,0008:34
ROYAL MAIL4,11+0,05%0,00254.592,554.113,000,0008:34
RSA INSURANCE GR5,830+0,26%0,0151.042.629,846.025,570,0008:29
SAGE GROUP6,335+0,00%0,000615.862,337.253,870,0008:34
SAINSBURY(J)2,673-0,41%-0,011543.695,306.221,550,0008:34
SCHRODERS LTD30,790+0,33%0,100151.494,186.935,940,0008:34
SEVERN TRENT23,11+0,04%0,01632.156,465.770,160,0008:34
SHIRE48,325-0,07%-0,0354.398.798,1846.349,400,0008:35
SMITH & NEPHEW12,020-0,08%-0,0101.362.293,5911.160,650,0008:34
SMITHS GROUP15,170+0,20%0,030477.510,296.342,460,0008:34
SMURFIT KAPPA22,39+0,09%0,02201.514,945.327,460,0008:32
SSE PLC15,23-0,07%-0,011.588.526,9516.339,580,0008:34
ST. JAMES'S11,03+1,19%0,13698.248,056.086,470,0008:34
STANDARD CHARTERED7,600-1,68%-0,1307.132.185,8326.911,440,0008:34
STANDARD LIFE3,713+1,12%0,041970.995,837.701,820,0008:34
TAYLOR WIMPEY1,77-0,51%-0,011.407.205,656.152,960,0008:34
TESCO1,955-0,15%-0,0031.173.987,4716.958,850,0008:34
TUI N11,22-0,18%-0,02334.322,396.991,620,0008:27
UNILEVER35,05-7,70%-2,9358.410.339,4156.529,970,0008:35
UNITED UTILITIES G9,490-0,21%-0,020478.753,766.873,550,0008:34
VODAFONE2,0005+1,04%0,020510.623.413,1657.107,110,0008:34
WHITBREAD39,320-0,10%-0,040584.814,017.643,560,0008:35
WOLSELEY50,250+0,68%0,340900.422,3513.379,310,0008:34
WORLDPAY GROUP2,67+0,07%0,00371.807,255.664,000,0008:33
WPP GROUP18,9800-0,11%-0,02001.614.048,2225.796,410,0008:34
(1) Millones de Libras Esterlinas