elEconomista.es
Últimas noticias
24.962,48
+0,66%
1,2320
+0,06%
47,77
+7,28%
1.332,11
+0,45%

PuntosVariaciónHora
7.252,39-0,40%  -29,18 puntos16:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
7,281-2,57%-0,192189.523.673,33147.695,740,0022/02
22,64+0,27%0,06123.716.111,93103.090,780,0022/02
43,55-2,15%-0,96312.830.398,8199.119,620,0022/02
4,739+0,36%0,017140.472.900,7593.612,940,0022/02
22,92+0,35%0,0888.786.773,0285.003,820,0022/02
13,030-1,63%-0,21679.409.453,2664.502,900,0022/02
24,675-1,16%-0,29099.463.074,3060.944,770,0022/02
47,720-0,57%-0,27589.730.115,7760.426,180,0022/02
4,02-0,56%-0,02145.909.720,2657.607,750,0022/02
40,230+0,17%0,070138.747.881,1453.799,300,0022/02
2,0185-0,27%-0,005589.319.835,9553.642,850,0022/02
0,6918-0,77%-0,0054102.677.347,2049.692,400,0022/02
18,435-0,51%-0,09542.232.499,8947.528,310,0022/02
37,39+0,21%0,0894.514.183,1246.389,560,0022/02
58,69+0,00%0,0084.139.912,1641.250,140,0022/02
2,1100+4,40%0,0890154.457.069,8035.782,710,0022/02
2,8200+1,66%0,046047.336.377,7133.432,590,0022/02
15,212+1,82%0,272129.241.399,0032.002,110,0022/02
30,370+1,50%0,45079.187.259,9627.698,060,0022/02
8,300-0,17%-0,01433.602.626,0627.333,620,0022/02
7,510+0,59%0,04460.035.622,6725.328,700,0022/02
18,000+0,19%0,034114.239.125,6225.215,650,0022/02
26,10-2,12%-0,5753.177.626,3424.806,700,0022/02
15,405-0,80%-0,12551.099.637,8024.314,070,0022/02
2,324-0,06%-0,00234.455.949,2223.028,730,0022/02
26,550-0,08%-0,02015.761.590,7420.971,450,0022/02
24,89-0,08%-0,0222.005.945,6520.787,240,0022/02
5,0420+0,32%0,016040.662.653,2720.129,720,0022/02
10,9800-0,18%-0,020017.829.751,6018.874,810,0022/02
5,8500-2,73%-0,164076.855.263,7318.519,970,0022/02
13,6100-1,34%-0,185069.200.356,4517.290,130,0022/02
2,063-0,48%-0,01040.042.343,9816.834,750,0022/02
15,1800-0,30%-0,045078.561.644,5816.023,200,0022/02
8,3960-0,50%-0,042019.456.221,1515.478,890,0022/02
2,6020-0,15%-0,004035.654.441,9715.462,150,0022/02
15,6350-0,82%-0,130020.011.420,3114.321,420,0022/02
40,850+0,39%0,16022.732.858,6814.070,580,0022/02
52,860+0,23%0,12026.280.109,8813.121,760,0022/02
6,23+0,94%0,0634.665.597,4212.829,510,0022/02
12,36+1,35%0,1737.398.484,8412.478,290,0022/02
2,5250-0,08%-0,002021.677.682,4912.400,850,0022/02
3,857+1,23%0,04730.729.863,7411.469,400,0022/02
12,700-0,16%-0,02028.186.535,5711.094,520,0022/02
20,50-1,58%-0,3324.089.540,2110.141,610,0022/02
48,39-1,71%-0,8426.885.515,2710.100,180,0022/02
13,260-0,45%-0,06011.603.454,869.734,360,0022/02
15,45-2,15%-0,3420.185.980,119.046,260,0022/02
9,368+0,71%0,06618.429.525,349.042,010,0022/02
20,67+0,10%0,0225.365.482,718.996,350,0022/02
24,52-0,93%-0,2312.952.885,828.990,030,0022/02
9,022+0,02%0,00223.143.147,978.849,050,0022/02
46,670-0,41%-0,19026.382.063,578.828,850,0022/02
17,33+0,99%0,1714.908.329,178.177,250,0022/02
1,422+7,53%0,10073.959.647,677.991,810,0022/02
49,39-1,46%-0,7317.239.071,977.953,330,0022/02
34,550-0,72%-0,25011.442.802,167.806,040,0022/02
3,536-1,94%-0,07024.336.040,527.610,190,0022/02
24,56-1,13%-0,2818.637.340,347.580,340,0022/02
6,982-1,10%-0,07815.890.700,377.542,570,0022/02
35,10+3,24%1,1012.118.785,967.249,410,0022/02
4,25+0,64%0,0319.191.696,787.242,080,0022/02
39,330-0,05%-0,02016.750.143,657.234,430,0022/02
84,75-0,29%-0,256.177.083,707.173,570,0022/02
49,50-0,66%-0,3315.621.154,587.074,950,0022/02
9,373+0,45%0,04213.561.854,476.935,590,0022/02
18,93-1,76%-0,3423.009.342,196.924,330,0022/02
1,709-0,81%-0,01420.231.893,616.875,400,0022/02
19,9000-0,25%-0,050018.585.351,576.659,880,0022/02
16,85-0,68%-0,1219.967.469,856.651,250,0022/02
6,326+3,20%0,19633.468.106,156.468,580,0022/02
15,53-0,83%-0,1316.244.435,666.463,780,0022/02
15,895-0,81%-0,13010.223.899,286.258,770,0022/02
6,3780-0,19%-0,012018.375.848,076.249,500,0022/02
1,90-0,68%-0,0115.312.743,826.208,300,0022/02
31,85-0,78%-0,258.835.276,496.154,360,0022/02
25,96-0,76%-0,208.023.957,916.143,910,0022/02
4,34+1,40%0,069.339.921,996.096,800,0022/02
11,44+0,09%0,0110.937.903,866.028,870,0022/02
8,78-0,14%-0,0116.993.202,295.971,430,0022/02
45,38+0,33%0,1511.605.351,095.942,900,0022/02
66,60-0,15%-0,108.465.981,105.914,020,0022/02
5,84+0,27%0,0210.608.605,815.852,920,0022/02
61,30-0,71%-0,4421.300.711,205.745,380,0022/02
6,87-0,52%-0,0410.883.273,275.665,860,0022/02
5,52-2,75%-0,1627.938.419,195.582,890,0022/02
2,551-0,08%-0,0027.728.644,125.578,660,0022/02
7,048+0,48%0,03429.263.051,875.575,040,0022/02
19,195+1,19%0,2257.381.989,005.504,460,0022/02
2,93-0,68%-0,029.162.981,095.385,220,0022/02
3,91+0,26%0,0112.234.793,395.358,380,0022/02
2,2310+0,54%0,012016.590.130,215.239,330,0022/02
4,91-0,81%-0,049.243.996,945.232,750,0022/02
38,56-0,85%-0,3317.186.701,565.192,500,0022/02
2,9760-0,33%-0,010012.091.322,004.797,880,0022/02
12,20-0,33%-0,046.571.546,424.624,030,0022/02
6,640+0,27%0,01810.960.603,734.505,920,0022/02
6,06+0,17%0,018.709.560,574.444,110,0022/02
2,6030-0,95%-0,025010.456.689,524.026,390,0022/02
17,10-0,26%-0,0515.143.065,584.005,960,0022/02
4,698+0,45%0,02119.398.597,903.725,720,0022/02
(1) Millones de Libras Esterlinas

Flash de noticias América