elEconomista.es
Últimas noticias
25.064,36
+0,18%
1,1730
+0,09%
47,77
+7,28%
1.243,30
+0,23%

PuntosVariaciónHora
7.600,12-0,00%  -0,33 puntos08:13:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
7,050-0,25%-0,0185.787.627,36141.182,470,0008:13
25,94+0,00%0,007.010.624,21119.226,720,0008:13
5,584+0,16%0,0096.450.669,11111.402,660,0008:12
26,72-0,02%-0,017.645.729,14100.098,130,0008:12
38,29-1,14%-0,445.121.375,6595.122,730,0008:13
15,586+0,03%0,0044.170.582,5277.284,650,0008:13
54,730+0,11%0,0602.622.319,6869.248,510,0008:12
27,750+0,22%0,060843.457,3668.149,370,0008:12
39,995-0,11%-0,0454.266.998,6352.930,720,0008:13
41,96+0,02%0,012.844.035,3450.444,710,0008:13
1,8012-0,41%-0,00742.851.253,5548.315,810,0008:12
65,16+0,20%0,131.341.353,3345.941,800,0008:12
3,08-0,24%-0,012.945.897,1945.085,940,0008:12
0,6271+0,35%0,00221.585.074,0044.790,570,0008:12
17,260+0,32%0,0551.594.419,6344.593,170,0008:12
43,215-0,06%-0,025971.827,4139.524,820,0008:12
16,098+0,04%0,0063.984.748,7833.986,300,0008:12
1,9154+0,01%0,00021.309.834,4332.769,170,0008:12
2,4460+0,37%0,0090439.142,8729.311,850,0008:12
8,447-0,04%-0,003387.108,4928.365,110,0008:12
28,39-0,51%-0,152.661.062,8827.214,880,0008:12
15,2300-0,07%-0,01001.372.834,6226.197,820,0008:12
16,640+0,60%0,1001.472.468,6826.194,640,0008:12
2,562+0,55%0,0142.144.361,8224.937,250,0008:12
16,348-0,37%-0,0603.235.828,2223.049,480,0008:12
26,98-0,74%-0,20949.877,5022.679,670,0008:12
6,735-0,27%-0,018872.095,6022.313,710,0008:12
2,187-1,29%-0,0292.748.430,1621.977,010,0008:13
6,7420+0,24%0,0160362.708,7421.478,090,0008:12
4,9040+0,20%0,01002.164.809,3319.394,920,0008:12
24,460+0,00%0,000156.557,0619.364,350,0008:12
9,8440+0,06%0,0060635.878,0718.392,960,0008:12
17,0250+0,24%0,0400737.427,0417.775,650,0008:12
19,0450+0,34%0,0650545.758,3917.414,060,0008:12
2,6590+0,26%0,0070758.297,4415.805,580,0008:12
44,810+0,02%0,010340.998,2015.589,810,0008:12
12,0750-0,70%-0,08502.328.762,6515.343,110,0008:12
61,980+0,15%0,090583.113,2114.346,800,0008:13
6,79+0,71%0,05693.272,2713.879,080,0008:12
13,69+0,11%0,02560.675,7513.877,620,0008:12
13,280-0,30%-0,040975.850,7111.648,990,0008:12
23,30-0,55%-0,13765.726,1011.437,690,0008:12
8,57+0,45%0,04347.292,0110.683,160,0008:12
2,23+1,04%0,02903.321,8410.562,540,0008:12
27,36+0,00%0,00354.056,3210.166,280,0008:12
16,41+0,06%0,01491.996,259.630,210,0008:12
20,24+0,25%0,05226.904,279.576,490,0008:12
57,88+0,52%0,30267.376,629.293,020,0008:12
48,700+0,12%0,060251.538,029.274,190,0008:12
9,402+0,23%0,022947.454,989.247,420,0008:12
3,057-0,29%-0,009481.117,539.135,110,0008:13
1,580+0,32%0,005541.032,048.886,560,0008:12
9,190+1,10%0,100456.226,048.843,780,0008:12
43,44+0,58%0,251.308.539,298.810,590,0008:12
21,14+0,67%0,141.353.082,568.746,240,0008:12
60,60+0,33%0,20379.085,428.449,970,0008:13
10,865-0,91%-0,100545.107,178.080,040,0008:12
25,01+1,09%0,27686.911,957.742,570,0008:12
22,9600-0,13%-0,0300325.950,827.731,430,0008:12
36,94-0,16%-0,06302.846,207.703,800,0008:13
20,34-0,05%-0,01639.607,587.473,350,0008:12
5,12-0,35%-0,02158.742,247.363,610,0008:12
10,51-0,33%-0,04169.067,567.359,620,0008:12
40,260+0,50%0,200240.437,517.355,500,0008:12
3,291+0,03%0,001134.660,847.205,830,0008:11
36,72-0,19%-0,07373.691,407.120,090,0008:12
9,062+0,20%0,018296.838,297.060,410,0008:12
1,745+0,66%0,012323.290,576.976,030,0008:12
9,350-0,06%-0,006327.864,276.937,100,0008:11
17,405+0,03%0,005193.243,926.886,250,0008:12
6,75+0,39%0,03345.378,946.806,350,0008:11
4,95-0,28%-0,01686.108,506.783,550,0008:12
6,242+0,19%0,012245.630,336.750,510,0008:12
6,422+0,31%0,020259.227,526.573,310,0008:13
16,48+0,58%0,101.180.833,256.508,260,0008:12
3,084+0,98%0,030603.287,306.464,680,0008:12
3,50+0,69%0,02196.965,436.398,210,0008:12
6,4940-0,37%-0,0240765.286,186.397,090,0008:12
10,95+0,09%0,01402.542,436.324,840,0008:12
71,10+0,42%0,30268.393,856.323,990,0008:12
11,84-0,13%-0,02501.483,386.272,330,0008:12
2,5660+0,08%0,0020206.402,216.040,800,0008:12
8,49+0,19%0,0285.387,435.770,970,0008:13
1,77+1,06%0,02486.808,235.729,260,0008:12
19,450+0,31%0,060180.410,415.579,300,0008:12
12,51+0,77%0,10284.201,025.417,280,0008:11
5,23+0,77%0,04621.638,385.256,030,0008:12
13,70+0,29%0,04254.490,835.185,900,0008:12
54,48-0,40%-0,22433.200,965.162,000,0008:12
3,1180+0,48%0,0150227.379,945.041,710,0008:13
7,228+0,81%0,058606.362,774.889,140,0008:12
36,23+0,81%0,29330.294,514.818,530,0008:12
4,86+1,02%0,053.820.076,414.808,000,0008:13
3,38-0,06%-0,00286.424,014.654,380,0008:12
51,32+0,20%0,10160.354,944.640,500,0008:12
19,05+0,50%0,10219.049,904.488,680,0008:12
(1) Millones de Libras Esterlinas

Flash de noticias América