elEconomista.es
Últimas noticias
20.547,76
-0,15%
1,0726
-0,18%
47,77
+7,28%
1.284,93
+0,07%

PuntosVariaciónHora
7.114,55-0,06%  -3,99 puntos16:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,03+2,61%0,2318.355.480,494.552,640,0021/04
28,140+1,96%0,54036.256.123,6822.143,130,0021/04
3,6050+1,92%0,068040.967.384,085.864,110,0021/04
2,96+1,72%0,0510.058.823,745.770,500,0021/04
27,09+1,23%0,3356.523.477,0222.466,990,0021/04
14,45+1,19%0,1767.476.790,2814.565,730,0021/04
10,020+1,18%0,11793.389.496,4237.453,440,0021/04
71,45+1,13%0,8012.684.069,506.314,840,0021/04
23,3600+1,13%0,260022.212.944,707.816,840,0021/04
44,975+1,10%0,49072.115.426,6240.517,300,0021/04
19,83+1,07%0,2110.303.248,204.733,680,0021/04
12,380+0,81%0,10032.381.094,8710.806,960,0021/04
39,190+0,77%0,30023.189.639,807.722,930,0021/04
32,120+0,75%0,24022.010.274,3111.221,490,0021/04
10,86+0,74%0,0813.027.206,305.738,020,0021/04
11,05+0,73%0,089.465.801,616.469,160,0021/04
2,077+0,73%0,01553.710.518,2411.302,800,0021/04
15,9600+0,69%0,110022.565.067,1615.029,310,0021/04
5,1000+0,69%0,035050.801.072,8220.756,310,0021/04
35,41+0,68%0,2414.311.996,564.787,450,0021/04
15,140+0,66%0,10046.284.576,4224.803,810,0021/04
11,35+0,62%0,0723.750.573,864.513,280,0021/04
2,5450+0,55%0,014032.104.664,0615.203,550,0021/04
0,6437+0,48%0,003190.092.424,5746.041,660,0021/04
31,37+0,48%0,159.393.951,184.642,030,0021/04
5,730+0,44%0,02513.705.474,685.850,800,0021/04
19,44+0,41%0,0826.988.472,049.502,290,0021/04
6,240+0,26%0,016146.382.506,48125.550,170,0021/04
15,6200+0,26%0,040054.567.507,1016.819,000,0021/04
15,84+0,25%0,0423.251.949,587.942,680,0021/04
7,750+0,19%0,01513.482.558,357.529,540,0021/04
15,655+0,19%0,03087.403.754,6176.843,220,0021/04
8,0650+0,19%0,015030.099.179,5714.776,280,0021/04
22,080+0,18%0,04077.644.046,1455.479,210,0021/04
2,0795+0,17%0,003549.395.227,2435.508,790,0021/04
3,600+0,17%0,00617.191.878,207.161,100,0021/04
6,2050+0,16%0,010035.661.227,7319.704,570,0021/04
6,285+0,16%0,01019.267.204,565.114,480,0021/04
2,660+0,15%0,00419.064.114,755.801,680,0021/04
13,56+0,15%0,026.113.748,126.422,270,0021/04
39,50+0,13%0,0512.290.587,746.374,930,0021/04
2,3980+0,13%0,003025.823.501,2228.492,740,0021/04
3,51+0,11%0,0020.563.787,386.029,480,0021/04
45,51+0,11%0,0513.983.241,169.727,510,0021/04
20,57+0,10%0,02112.693.045,2176.726,300,0021/04
52,000,00%-0,18113.490.799,6097.003,370,0021/04
6,550+0,00%0,00013.936.623,147.074,220,0021/04
70,70+0,00%0,0038.002.805,656.630,600,0021/04
6,859-0,01%-0,00155.388.754,3222.512,050,0021/04
4,75-0,04%-0,008.177.189,574.796,650,0021/04
42,79-0,05%-0,0217.935.461,646.291,080,0021/04
20,97-0,05%-0,0111.563.170,827.684,790,0021/04
47,990-0,08%-0,04025.208.070,6212.100,120,0021/04
83,20-0,12%-0,105.128.489,656.986,440,0021/04
30,690-0,13%-0,04011.816.989,926.940,460,0021/04
20,070-0,15%-0,03013.443.986,405.778,240,0021/04
2,7430-0,18%-0,00509.095.540,850,000,0021/04
3,110-0,19%-0,00645.952.350,5131.033,930,0021/04
9,755-0,20%-0,02017.889.846,946.648,530,0021/04
37,45-0,21%-0,0861.698.807,6235.980,420,0021/04
1,738-0,23%-0,00437.265.519,2114.252,340,0021/04
2,3130-0,26%-0,006013.099.527,535.397,590,0021/04
1,9875-0,28%-0,005591.893.769,6252.923,680,0021/04
3,282-0,30%-0,01037.245.916,747.293,880,0021/04
30,585-0,31%-0,095145.177.899,5742.659,810,0021/04
39,38-0,32%-0,1374.320.333,8250.433,540,0021/04
16,405-0,33%-0,05568.935.315,8542.535,890,0021/04
5,74-0,35%-0,0228.354.965,855.774,970,0021/04
42,040-0,36%-0,15019.088.138,977.716,840,0021/04
4,13-0,41%-0,028.774.416,014.132,000,0021/04
16,9400-0,41%-0,070040.160.641,7621.676,950,0021/04
1,9140-0,42%-0,008015.297.285,179.500,050,0021/04
5,880-0,42%-0,02516.191.460,620,000,0021/04
19,93-0,42%-0,09101.184.278,9485.122,300,0021/04
9,7950-0,46%-0,045026.477.365,3916.872,150,0021/04
2,165-0,46%-0,01025.208.225,568.731,110,0021/04
6,35-0,47%-0,0312.107.119,555.207,710,0021/04
2,98-0,53%-0,0213.455.676,205.980,000,0021/04
6,4450-0,54%-0,035024.410.474,160,000,0021/04
2,99-0,60%-0,02110.654.691,8743.018,680,0021/04
7,25-0,62%-0,057.404.646,715.330,270,0021/04
45,660-0,62%-0,28589.315.088,5757.903,220,0021/04
15,82-0,63%-0,1039.535.825,476.901,790,0021/04
15,810-0,63%-0,10018.972.449,536.240,220,0021/04
5,42-0,64%-0,0431.171.825,0611.539,470,0021/04
3,38-0,68%-0,0216.339.803,434.654,380,0021/04
72,15-0,82%-0,60101.629.095,3950.491,880,0021/04
23,20-0,85%-0,2024.396.532,095.466,190,0021/04
22,56-0,88%-0,2028.981.672,126.953,310,0021/04
8,185-0,91%-0,07517.183.551,848.118,530,0021/04
11,915-0,96%-0,11598.278.642,1725.461,030,0021/04
2,00-1,04%-0,0217.245.466,916.540,090,0021/04
10,970-1,08%-0,12025.561.897,820,000,0021/04
4,414-1,18%-0,053147.509.818,9787.164,620,0021/04
24,67-1,24%-0,3120.132.585,515.647,150,0021/04
14,980-1,25%-0,1909.557.435,0811.046,030,0021/04
18,21-1,30%-0,247.728.195,264.365,210,0021/04
2,39-1,32%-0,0314.968.400,984.385,710,0021/04
28,56-1,55%-0,4514.787.496,935.554,410,0021/04
11,175-1,67%-0,19071.361.471,0915.815,760,0021/04
(1) Millones de Libras Esterlinas

Flash de noticias América