elEconomista.es
Últimas noticias
20.937,91
+0,21%
1,1188
-0,24%
47,77
+7,28%
1.251,75
+0,07%

PuntosVariaciónHora
7.501,71+0,22%  +16,42 puntos14:21:02
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
13,44+3,31%0,4325.484.971,975.346,420,0014:22
11,75+2,98%0,346.686.667,846.844,870,0014:22
25,65+2,97%0,7414.275.989,566.016,050,0014:23
2,7050+2,11%0,05609.314.648,7532.076,700,0014:22
6,5150+1,56%0,100033.456.290,1120.937,000,0014:22
48,56+1,42%0,6810.327.409,9910.364,280,0014:23
3,47+1,40%0,055.663.867,854.760,250,0014:22
0,7305+1,23%0,008930.467.771,9952.156,040,0014:23
74,90+1,22%0,904.101.975,556.630,140,0014:22
13,83+1,17%0,162.874.627,536.564,570,0014:21
3,9220+1,16%0,045029.128.250,386.398,180,0014:19
6,08+1,08%0,0712.983.309,1712.943,190,0014:22
16,9100+1,08%0,180024.991.595,2221.645,480,0014:21
2,1630+0,96%0,020533.837.036,2936.776,700,0014:22
10,580+0,95%0,1004.439.572,117.187,100,0014:19
4,27+0,94%0,045.229.534,274.263,000,0014:21
2,6840+0,90%0,02403.261.452,510,000,0014:22
76,97+0,88%0,6719.778.932,8753.833,710,0014:22
8,180+0,86%0,07011.585.233,108.093,880,0014:21
22,63+0,85%0,195.608.029,498.306,870,0014:22
24,6300+0,82%0,20005.794.761,388.256,510,0014:22
3,16+0,73%0,027.697.603,946.180,310,0014:21
42,400+0,71%0,30011.239.778,387.799,400,0014:22
42,18+0,66%0,2834.399.376,8553.963,050,0014:23
47,395+0,63%0,29520.530.728,1043.165,340,0014:23
20,06+0,60%0,126.993.685,999.730,500,0014:19
20,070+0,60%0,1203.728.809,375.741,210,0014:19
7,380+0,60%0,04416.719.413,1524.204,580,0014:23
1,993+0,55%0,0116.415.218,748.030,690,0014:21
23,95+0,55%0,134.250.580,175.498,410,0014:22
29,700+0,54%0,1606.471.703,0223.481,060,0014:22
5,805+0,52%0,0304.094.655,780,000,0014:22
49,160+0,45%0,2209.283.000,1612.434,490,0014:22
24,67+0,45%0,1114.862.292,977.615,900,0014:22
51,640+0,45%0,23033.152.917,9165.694,980,0014:23
3,15+0,45%0,013.387.101,826.308,000,0014:22
16,140+0,44%0,07017.635.135,5226.540,120,0014:22
10,540+0,43%0,04596.259.882,3439.294,430,0019/05
42,90+0,42%0,184.131.489,026.920,430,0014:22
2,2515+0,40%0,009031.336.036,9060.155,320,0014:22
6,693+0,36%0,02439.845.899,22134.571,080,0014:22
1,9350+0,36%0,007010.439.858,079.554,280,0014:22
16,6400+0,36%0,06009.434.706,3415.652,680,0014:23
4,757+0,30%0,01439.273.750,3993.627,240,0014:22
2,073+0,29%0,00615.069.480,4211.324,760,0014:21
7,030+0,29%0,0206.715.414,617.620,130,0014:20
10,780+0,28%0,03024.509.773,9115.134,530,0014:21
2,00+0,25%0,015.854.321,176.527,190,0014:20
6,195+0,24%0,0152.290.651,136.335,390,0014:16
6,3650+0,24%0,01508.290.548,740,000,0014:17
1,830+0,22%0,0045.655.296,8415.002,050,0014:21
10,770+0,19%0,02011.358.843,880,000,0014:22
8,400+0,18%0,0153.663.441,328.176,500,0014:20
21,60+0,16%0,0430.855.533,9081.108,520,0014:23
13,340+0,15%0,0206.384.879,3711.672,010,0014:22
15,780+0,13%0,0205.472.268,506.263,940,0014:18
42,960+0,12%0,0506.447.302,718.175,280,0014:23
3,838+0,10%0,0042.716.543,847.614,800,0014:22
31,00+0,10%0,032.439.544,634.594,690,0014:19
23,220+0,06%0,01519.598.889,4558.665,380,0014:22
31,340+0,06%0,0202.184.818,777.078,320,0014:19
34,120+0,06%0,0206.971.582,7211.922,880,0014:22
3,158+0,05%0,00216.030.810,0631.531,030,0014:23
21,13+0,05%0,0134.944.572,2290.487,870,0014:23
16,302+0,04%0,00729.769.123,6680.375,430,0014:22
2,768+0,04%0,0013.863.479,206.050,120,0014:20
6,09+0,00%0,005.510.584,926.127,410,0014:23
11,77+0,00%0,002.775.313,106.229,400,0014:21
16,80+0,00%0,004.289.528,184.019,660,0014:22
2,60+0,00%0,002.447.713,774.778,900,0014:22
54,19-0,02%-0,0140.989.410,10101.086,350,0014:22
12,005-0,04%-0,00538.672.313,0625.429,340,0014:21
84,10-0,06%-0,051.417.219,407.074,770,0014:16
6,43-0,08%-0,013.544.350,605.290,110,0014:21
36,47-0,08%-0,0316.986.557,0734.988,150,0014:23
10,0100-0,10%-0,01006.608.831,0217.190,170,0014:22
16,3900-0,18%-0,030027.592.612,3017.607,110,0014:22
3,48-0,20%-0,015.671.687,205.976,540,0014:22
2,91-0,21%-0,0154.630.927,8242.018,250,0014:22
6,955-0,22%-0,0155.655.026,585.733,430,0014:22
15,47-0,24%-0,0422.414.189,9115.591,240,0014:21
17,36-0,29%-0,057.764.488,557.636,590,0014:09
2,5200-0,32%-0,00809.838.435,9215.102,320,0014:20
2,4430-0,33%-0,00806.859.674,255.720,440,0014:23
15,58-0,38%-0,064.894.977,707.762,960,0014:21
5,2875-0,42%-0,02256.978.793,3721.583,370,0014:22
39,61-0,43%-0,176.015.380,485.208,410,0014:19
17,310-0,43%-0,07521.537.067,4244.926,660,0014:22
21,40-0,51%-0,111.975.743,815.065,420,0014:22
44,38-0,63%-0,2814.099.884,166.551,370,0014:22
8,5550-0,75%-0,065015.666.547,5115.760,770,0014:22
5,14-0,77%-0,043.401.677,775.246,650,0014:21
30,85-0,87%-0,276.586.173,915.985,990,0014:20
27,84-0,89%-0,2512.051.083,0923.313,470,0014:22
15,660-1,01%-0,1604.693.979,1611.532,380,0014:20
31,590-1,05%-0,33558.340.610,5843.657,560,0014:22
71,50-1,24%-0,9015.885.755,806.719,890,0014:20
9,55-1,55%-0,1533.145.556,914.868,900,0014:22
8,23-5,35%-0,477.485.616,056.126,500,0014:22
3,348-6,79%-0,24458.081.726,827.434,940,0014:22
(1) Millones de Libras Esterlinas

Flash de noticias América