elEconomista.es
Últimas noticias
24.834,41
-0,72%
1,1753
-0,05%
47,77
+7,28%
1.291,40
-0,08%

PuntosVariaciónHora
7.877,45+0,23%  +18,28 puntos16:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
13,155+3,58%0,45514.610.056,719.752,790,0022/05
6,86+3,31%0,2210.775.194,875.094,180,0022/05
13,86+3,28%0,4425.429.953,636.059,780,0022/05
2,47+2,11%0,0546.284.158,7211.492,150,0022/05
21,25+2,02%0,4229.661.995,637.789,180,0022/05
1,9914+1,98%0,0386158.219.581,7352.946,820,0022/05
7,669+1,71%0,12950.011.000,3625.328,380,0022/05
2,065+1,62%0,03353.143.126,6020.449,040,0022/05
4,91+1,49%0,0713.041.939,226.958,340,0022/05
3,38+1,44%0,0511.922.067,686.226,780,0022/05
7,03+1,33%0,0929.293.907,9914.508,820,0022/05
30,38+1,27%0,388.849.673,247.163,360,0022/05
2,9600+1,23%0,036043.240.169,4735.706,300,0022/05
42,330+1,17%0,49054.917.164,327.916,110,0022/05
5,63+1,15%0,0611.728.328,726.051,710,0022/05
2,1110+1,05%0,022063.232.590,0336.086,560,0022/05
17,81+0,96%0,1728.548.075,227.131,870,0022/05
7,457+0,92%0,068217.201.244,11150.165,860,0022/05
13,43+0,90%0,1210.918.459,235.136,550,0022/05
6,758+0,90%0,06026.490.685,416.955,220,0022/05
7,972+0,89%0,07021.362.712,245.430,650,0022/05
19,264+0,84%0,16065.067.800,4126.954,680,0022/05
15,092+0,83%0,124114.874.484,0774.885,470,0022/05
0,6702+0,83%0,005580.582.025,9348.407,020,0022/05
18,5000+0,82%0,150038.034.788,3717.046,210,0022/05
6,788+0,77%0,05213.072.448,037.408,830,0022/05
3,186+0,76%0,02435.408.082,427.014,230,0022/05
20,60+0,73%0,1520.646.772,474.900,050,0022/05
75,65+0,73%0,5511.369.298,906.754,100,0022/05
58,720+0,69%0,40037.853.422,4014.459,770,0022/05
54,540+0,68%0,370109.966.725,6969.157,100,0022/05
17,245+0,67%0,11515.142.631,196.826,800,0022/05
52,56+0,65%0,3415.989.207,988.489,280,0022/05
2,5180+0,64%0,016023.907.890,5612.484,900,0022/05
1,475+0,61%0,00928.924.712,658.278,770,0022/05
17,792+0,54%0,096120.571.082,8037.411,970,0022/05
3,90+0,54%0,02112.355.717,9556.537,770,0022/05
57,68+0,52%0,3023.172.336,985.469,130,0022/05
20,10+0,50%0,1034.802.319,678.432,510,0022/05
16,125+0,50%0,08037.036.393,0125.567,560,0022/05
23,62+0,47%0,1130.857.413,1511.615,820,0022/05
10,980+0,46%0,05017.588.235,2610.824,810,0022/05
44,150+0,46%0,200150.581.586,0158.381,130,0022/05
12,23+0,45%0,0611.820.654,346.505,610,0022/05
47,62+0,42%0,2019.736.852,006.278,060,0022/05
34,880+0,37%0,1308.396.233,707.931,130,0022/05
8,6500+0,35%0,030028.312.189,1216.124,920,0022/05
3,76+0,35%0,0113.157.444,925.194,750,0022/05
3,709+0,32%0,01221.837.412,3511.119,060,0022/05
10,295+0,29%0,03026.500.417,2210.064,680,0022/05
5,67+0,28%0,0211.651.337,945.757,330,0022/05
2,8620+0,28%0,008032.317.980,5917.113,730,0022/05
42,185+0,27%0,11583.880.959,0138.639,350,0022/05
26,27+0,27%0,0717.611.992,709.785,480,0022/05
8,49+0,26%0,0210.614.255,925.806,210,0022/05
2,5690+0,23%0,006018.938.254,316.064,020,0022/05
19,60+0,20%0,0416.203.293,019.346,450,0022/05
6,46+0,19%0,0112.182.544,386.538,410,0022/05
27,190+0,15%0,04083.659.924,2667.096,300,0022/05
6,9380+0,14%0,010020.192.444,816.840,680,0022/05
41,88+0,10%0,04103.581.763,9351.474,800,0022/05
27,610+0,07%0,02013.654.950,3721.921,460,0022/05
28,49+0,07%0,0220.287.731,568.878,440,0022/05
2,05+0,05%0,0015.782.235,296.726,650,0022/05
28,16+0,04%0,0135.695.599,6423.789,050,0022/05
19,595+0,03%0,0058.068.922,755.662,750,0022/05
14,28+0,00%0,0043.225.093,0014.582,900,0022/05
37,36+0,00%0,0011.491.936,247.797,770,0022/05
45,420-0,02%-0,0109.948.097,5815.885,600,0022/05
13,6350-0,04%-0,005023.564.026,8723.498,970,0022/05
2,7240-0,04%-0,001011.881.008,304.223,440,0022/05
13,6000-0,04%-0,005059.306.236,7317.319,140,0022/05
37,63-0,05%-0,02156.339.566,5486.447,770,0022/05
48,540-0,06%-0,03020.020.910,789.270,370,0022/05
42,52-0,07%-0,0317.051.373,145.713,730,0022/05
49,49-0,08%-0,0427.547.091,088.882,950,0022/05
8,865-0,15%-0,01358.000.483,7529.732,230,0022/05
16,4100-0,15%-0,025044.017.504,9517.305,280,0022/05
13,285-0,19%-0,02537.089.022,8311.630,460,0022/05
2,988-0,20%-0,00622.993.389,086.431,540,0022/05
1,706-0,23%-0,00416.683.346,746.899,550,0022/05
27,40-0,33%-0,09145.231.144,95125.455,840,0022/05
27,84-0,34%-0,1043.650.092,4126.633,100,0022/05
23,0400-0,35%-0,080015.936.607,057.767,300,0022/05
35,20-0,42%-0,1514.830.297,456.831,730,0022/05
59,21-0,45%-0,2783.452.846,9741.886,080,0022/05
5,4920-0,51%-0,028051.958.288,9722.149,300,0022/05
28,27-0,51%-0,15131.455.992,59105.529,090,0022/05
5,53-0,54%-0,0324.363.571,755.562,000,0022/05
9,540-0,59%-0,05715.445.254,217.095,030,0022/05
9,180-0,74%-0,06827.589.279,687.221,180,0022/05
5,884-0,74%-0,044216.337.186,92116.891,960,0022/05
19,390-0,79%-0,15587.966.609,7150.720,710,0022/05
7,73-0,80%-0,0611.550.121,043.066,080,0022/05
58,26-0,82%-0,4829.565.833,308.283,720,0022/05
2,475-1,16%-0,02953.700.181,4024.429,440,0022/05
6,4620-1,16%-0,076044.991.285,6620.765,200,0022/05
86,65-1,42%-1,2511.138.649,007.322,480,0022/05
17,68-2,35%-0,4325.411.796,1610.399,380,0022/05
2,9180-2,86%-0,086034.051.593,134.724,810,0022/05
(1) Millones de Libras Esterlinas

Flash de noticias América