elEconomista.es
Últimas noticias
25.199,29
+0,32%
1,1612
+0,01%
47,77
+7,28%
1.221,38
-0,50%

PuntosVariaciónHora
7.680,77+0,06%  +4,49 puntos08:19:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
11,4550-2,55%-0,30008.891.827,7514.832,090,0008:18
62,410-0,14%-0,0901.282.507,6914.488,200,0008:18
40,240+0,52%0,210105.247,137.349,990,0008:17
1,7912-0,43%-0,00785.533.827,2348.059,350,0008:19
7,226+0,50%0,036301.749,374.902,780,0008:18
41,84-0,46%-0,204.365.778,0750.509,910,0008:19
16,74+0,36%0,06225.519,509.797,610,0008:17
2,577+0,51%0,0131.865.456,8525.093,840,0008:18
1,78+0,65%0,01431.199,305.788,240,0008:19
3,144+0,32%0,010243.100,409.337,720,0008:16
6,801+0,34%0,0231.640.914,1222.396,310,0008:17
12,12+0,33%0,04193.665,006.394,070,0008:17
13,48-2,64%-0,376.410.576,2414.055,280,0008:18
16,250-0,12%-0,020475.053,546.439,040,0008:18
13,245-0,41%-0,055587.447,9611.631,500,0008:16
44,180+0,32%0,1402.438.705,4240.267,110,0008:17
18,91+0,19%0,04270.561,744.469,730,0008:18
6,75-0,27%-0,02321.350,806.848,840,0008:18
3,245+0,03%0,001583.060,617.105,080,0008:17
6,338+0,00%0,000467.568,596.867,530,0008:18
6,374+0,31%0,020247.306,806.524,020,0008:17
4,72+0,90%0,041.025.065,774.675,000,0008:18
27,28+0,63%0,179.941.336,10101.521,420,0008:18
26,46+0,70%0,196.312.581,23120.766,760,0008:18
2,4660+0,69%0,0170938.521,5529.456,180,0008:18
9,9120+0,34%0,0340804.142,7918.467,740,0008:19
41,015-0,45%-0,18511.417.338,4554.437,780,0008:19
52,04+0,31%0,16492.171,304.700,300,0008:19
3,50+0,11%0,00285.768,496.435,080,0008:19
17,1450+0,00%0,00001.213.860,2617.942,540,0008:18
64,19-0,47%-0,302.680.405,2045.560,310,0008:18
55,14-0,72%-0,40324.484,585.241,270,0008:17
17,865+0,59%0,1053.862.693,0446.031,660,0008:18
25,13+0,88%0,22650.642,767.795,780,0008:18
9,200+0,11%0,010542.701,957.174,390,0008:18
10,42-0,62%-0,07597.674,097.317,750,0008:18
37,20-0,21%-0,08100.948,667.762,090,0008:18
61,38+0,16%0,10776.779,688.569,800,0008:18
8,402+0,02%0,0021.865.544,3928.197,270,0008:19
2,5450-0,16%-0,0040256.893,396.005,460,0008:19
20,81-0,67%-0,14850.609,577.693,690,0008:16
12,59-1,18%-0,15542.304,395.556,910,0008:18
2,24-0,53%-0,01792.710,8710.792,260,0008:18
3,1410+0,96%0,0300433.621,935.054,710,0008:18
45,760+0,62%0,280603.214,7815.826,440,0008:18
0,6284+0,51%0,00322.936.057,5044.801,480,0008:18
2,7050+0,37%0,01001.345.366,3616.061,860,0008:19
9,328+0,04%0,004227.625,596.913,370,0008:18
3,155+0,29%0,009402.287,166.659,420,0008:18
8,79+0,16%0,01335.024,695.976,540,0008:18
37,66+0,27%0,10495.439,857.269,120,0008:18
1,743+0,00%0,000548.525,447.016,290,0008:17
6,97+0,46%0,03975.662,3514.278,330,0008:18
58,78+0,10%0,06570.124,209.477,000,0008:17
49,420+0,20%0,100260.663,879.403,840,0008:17
8,53+0,02%0,00597.261,1510.678,160,0008:18
28,51-0,05%-0,021.126.108,8927.205,350,0008:18
7,183+0,13%0,00910.585.003,20143.261,920,0008:18
21,07-0,14%-0,031.782.370,0510.008,120,0008:17
13,86-0,14%-0,02361.076,865.269,420,0008:17
10,91+0,09%0,01194.692,746.301,720,0008:14
3,17-0,50%-0,029.751.230,6746.457,050,0008:18
15,582-0,36%-0,0564.121.688,0277.562,400,0008:18
11,175-0,40%-0,045279.702,968.267,950,0008:18
19,1850-0,29%-0,05501.173.092,0217.652,610,0008:18
5,33-1,04%-0,06493.347,207.707,310,0008:18
16,99+0,59%0,10903.664,646.706,860,0008:17
4,93-0,32%-0,02949.169,536.768,500,0008:18
3,45+0,41%0,01117.821,194.717,630,0008:18
28,365-0,07%-0,0201.782.596,6169.859,870,0008:18
70,65+0,00%0,00422.873,956.310,590,0008:18
27,35-0,18%-0,05606.189,6522.858,180,0008:17
16,580+0,33%0,055782.478,1226.170,890,0008:18
27,47-0,11%-0,03407.980,1210.218,300,0008:18
1,522-1,07%-0,0174.805.831,168.677,800,0008:18
44,68-0,11%-0,05517.166,739.124,740,0008:17
21,63-0,18%-0,041.130.926,419.020,850,0008:18
23,2000+0,00%0,0000195.699,687.802,050,0008:18
2,193+0,25%0,006933.591,3121.699,200,0008:18
6,4500-0,46%-0,0300757.959,226.358,680,0008:18
38,48+0,25%0,103.346.833,0994.275,280,0008:18
5,633+0,20%0,0114.522.104,57112.341,840,0008:19
16,592-0,56%-0,09412.795.945,8935.240,830,0008:18
37,01+0,65%0,24523.791,424.925,970,0008:18
5,31+1,22%0,061.667.593,785.312,740,0008:18
1,8962+0,38%0,00722.856.820,3432.320,880,0008:18
6,7940+0,74%0,05001.460.643,2321.535,570,0008:19
15,3100+0,00%0,00001.031.034,3726.318,150,0008:18
4,9920+0,67%0,0330901.499,2119.645,680,0008:18
56,220+0,29%0,1602.792.491,0071.009,170,0008:18
23,25-3,61%-0,874.355.812,2211.770,760,0008:19
9,542-1,12%-0,1081.063.099,249.513,600,0008:18
16,760-0,89%-0,1504.094.045,2023.754,670,0008:17
19,850-0,10%-0,020490.407,285.717,420,0008:18
24,220+0,46%0,110577.152,4319.087,260,0008:17
9,398+0,28%0,026263.890,319.118,140,0008:18
(1) Millones de Libras Esterlinas

Flash de noticias América