elEconomista.es
Últimas noticias
21.674,51
-0,35%
1,1742
+0,02%
47,77
+7,28%
1.287,97
+0,50%

PuntosVariaciónHora
7.310,63-0,18%  -13,35 puntos11:02:59
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,565+1,38%0,1305.889.150,959.419,860,0011:01
22,18-0,14%-0,032.079.120,775.246,610,0011:02
13,610+0,74%0,10024.364.027,3428.724,180,0011:02
6,0600-0,82%-0,05007.652.390,820,000,0011:01
9,4900-0,32%-0,03002.442.628,0016.313,470,0010:59
5,1950-0,48%-0,02505.033.472,4920.969,210,0011:00
25,620+0,49%0,12520.753.473,3964.549,600,0011:03
33,760-0,12%-0,040906.981,177.629,760,0010:59
5,8550+0,34%0,02006.114.353,6018.647,080,0011:03
47,51-0,02%-0,0123.682.729,17108.975,930,0011:03
5,665+0,09%0,0051.683.589,580,000,0010:50
7,533+0,25%0,0195.927.509,0624.787,850,0011:02
31,75+0,17%0,0611.232.358,7830.467,830,0011:02
27,70-0,40%-0,111.649.561,275.360,880,0011:03
12,895+0,74%0,09514.741.678,6718.105,250,0011:03
16,330+0,18%0,0307.159.402,7025.807,960,0011:00
7,306-0,76%-0,05624.254.089,53147.004,180,0011:02
2,6550-0,49%-0,01303.701.419,7815.805,030,0011:03
44,52-0,03%-0,0218.736.051,7456.286,360,0011:03
2,4260-0,41%-0,01003.158.675,115.708,500,0011:01
8,940-0,39%-0,0351.438.068,566.099,490,0011:01
6,580+0,92%0,0603.276.016,626.712,860,0011:00
31,490+0,29%0,0901.972.693,4124.937,740,0011:00
6,065+0,25%0,0151.790.815,544.984,880,0011:02
18,010-0,55%-0,1007.035.616,5346.555,650,0011:02
34,675+1,11%0,38033.483.910,0547.634,990,0011:03
2,1940+0,16%0,003516.079.376,4258.398,180,0011:03
72,50-0,10%-0,0713.047.884,5050.793,130,0011:03
16,6500-0,30%-0,05007.033.860,2317.774,790,0011:00
2,0410+0,20%0,00402.525.101,4410.061,080,0011:02
2,5410-1,32%-0,03403.201.204,6630.239,570,0011:03
14,29-0,56%-0,085.341.039,1914.360,060,0011:01
4,390-0,23%-0,01018.061.471,2986.741,310,0011:02
6,925-0,22%-0,0152.219.987,357.490,560,0011:00
15,340-0,97%-0,1503.511.775,756.066,610,0011:02
0,6364-0,42%-0,002711.119.955,2345.743,710,0011:03
1,754-0,65%-0,0126.591.291,3314.361,130,0011:00
13,640-0,29%-0,0404.209.012,7311.945,050,0010:58
14,845-0,37%-0,05514.395.624,3872.999,280,0011:02
45,490-0,68%-0,3103.393.545,1511.522,020,0011:02
44,055-0,93%-0,4159.301.964,9555.776,780,0011:02
2,925+0,00%0,0006.490.861,4229.013,100,0011:03
53,10+0,38%0,203.858.936,0511.288,250,0010:58
3,1550-0,50%-0,01602.084.996,055.127,660,0011:01
1,9320-1,25%-0,024510.743.228,0232.876,780,0011:02
10,040+0,20%0,0203.074.096,750,000,0010:57
41,85+0,84%0,353.214.161,606.155,790,0011:02
9,0200+0,11%0,01003.242.341,4516.602,030,0011:02
2,935+0,14%0,0043.050.800,606.423,570,0011:02
1,660-0,42%-0,0073.355.718,176.682,180,0010:59
2,353-0,76%-0,0184.086.295,295.150,480,0011:02
1,997-0,94%-0,0195.009.287,4311.161,450,0011:03
21,03-0,57%-0,1220.447.689,5794.858,290,0011:02
21,31-0,68%-0,1516.050.148,8679.816,320,0011:02
39,190-0,13%-0,0502.465.038,377.449,510,0011:03
9,592-0,11%-0,01114.103.829,0332.835,640,0011:03
9,400-0,05%-0,0053.281.118,419.144,760,0010:59
15,5700-0,45%-0,070010.509.332,6519.819,090,0011:00
37,665+0,05%0,02014.182.652,1834.157,630,0011:02
15,1100-0,26%-0,04007.464.375,0514.071,230,0011:00
37,940+0,03%0,0102.751.069,066.952,160,0011:03
4,301-0,35%-0,0153.390.558,0712.802,090,0011:03
39,480+0,10%0,0404.999.476,5713.724,480,0011:01
2,9570-0,91%-0,02701.041.114,104.583,410,0011:03
19,930+1,42%0,2801.934.900,455.667,170,0011:02
23,0000-0,26%-0,06001.587.986,707.723,560,0011:03
15,310-0,13%-0,0201.737.963,5911.281,840,0010:59
48,49+0,31%0,152.412.905,857.822,600,0011:01
74,85-0,13%-0,105.019.940,757.036,430,0011:01
17,49+0,17%0,033.669.967,927.667,270,0011:00
3,16-0,06%-0,003.397.037,705.418,460,0011:02
6,18+1,06%0,077.186.521,2913.171,210,0011:01
3,45+0,48%0,0219.997.610,8449.633,070,0011:02
13,40+0,00%0,001.555.379,676.355,870,0011:00
26,62-0,34%-0,095.241.673,8122.246,720,0011:02
38,08+0,00%0,001.407.052,225.002,120,0011:03
8,10-0,61%-0,051.568.317,204.095,330,0010:59
12,92+0,16%0,023.690.331,775.135,900,0011:01
25,51+1,19%0,307.703.007,867.873,010,0011:01
20,78+0,48%0,105.504.170,1210.089,810,0011:01
25,62+0,31%0,081.856.229,549.393,330,0011:00
15,70-0,06%-0,012.965.161,077.832,850,0011:02
3,89-0,87%-0,032.348.360,823.887,000,0011:02
6,11+0,08%0,013.012.831,096.142,510,0011:02
11,78-0,93%-0,111.826.895,306.224,110,0010:58
3,89+0,88%0,031.873.367,145.337,750,0011:02
1,94+0,67%0,013.349.729,946.350,920,0011:02
13,26+0,08%0,012.472.841,217.778,260,0011:02
4,61+0,00%0,001.662.025,944.683,900,0011:02
68,25+0,15%0,101.067.337,756.061,780,0010:58
17,97-2,97%-0,552.525.267,762.663,500,0010:59
4,23-0,17%-0,012.554.210,688.458,000,0011:02
6,88-1,29%-0,091.541.817,795.693,870,0010:58
7,25+0,62%0,051.250.687,975.341,330,0011:01
71,45-0,49%-0,352.210.255,006.010,610,0010:58
22,26+2,39%0,526.435.118,845.114,050,0010:59
22,83-0,04%-0,01908.653,815.404,600,0011:01
2,86-0,03%-0,001.461.372,635.579,260,0011:00
2,94-0,68%-0,021.170.543,155.388,900,0011:02
5,24+0,29%0,021.346.416,350,000,0010:57
(1) Millones de Libras Esterlinas

Flash de noticias América