PuntosVariaciónHora
7.296,75-0,04%  -3,11 puntos11:45:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
ANTOFAGASTA8,650+0,76%0,0657.117.891,028.503,010,0011:44
SEVERN TRENT23,16+0,52%0,121.767.407,485.433,100,0011:44
BHP BILLITON14,010+0,07%0,01051.773.522,9629.431,720,0011:43
BRITISH LAND CO.RE6,1011-0,23%-0,01393.877.637,116.302,140,0011:44
B SKY B GROUP9,9550-0,05%-0,00505.260.780,6617.095,630,0011:44
CAPITA GROUP5,185+0,88%0,04512.457.357,443.419,100,0011:44
AVIVA5,0600+0,10%0,00505.248.852,3420.478,200,0011:42
DIAGEO22,715+0,20%0,04512.943.097,0257.041,200,0011:44
SCHRODERS LTD30,750-0,10%-0,0301.221.743,216.942,720,0011:43
BAE SYSTEMS6,0950-0,41%-0,02508.846.625,4119.407,790,0011:44
BRITISH AM.TOBACCO49,93+0,20%0,1030.432.960,0692.957,680,0011:44
HAMMERSON REIT5,870-0,25%-0,0155.719.478,404.663,900,0011:40
STANDARD CHARTERED7,585-0,85%-0,06520.528.683,3024.888,070,0011:44
IMPERIAL TOBACCO37,36-0,04%-0,029.869.841,8835.692,810,0011:44
JOHNSON MATTHEY PL30,44-0,59%-0,184.454.035,235.887,290,0011:43
ANGLO AMERICAN13,550-0,37%-0,05031.168.727,1918.832,120,0011:44
COMPASS GROUP14,730-0,14%-0,0209.609.873,5424.164,940,0011:42
HSBC HOLDINGS6,652-6,61%-0,471212.439.761,66132.569,680,0011:45
LEGAL&GENERAL GRP2,4588+0,08%0,00193.807.621,8414.588,910,0011:42
UNILEVER35,64+0,44%0,1640.718.089,7145.845,170,0011:44
MORRISON SUPERMARK2,4840-0,36%-0,00904.735.061,035.787,460,0011:44
UNITED UTILITIES G9,560+0,68%0,0651.912.078,766.495,100,0011:44
RSA INSURANCE GR5,810-0,17%-0,0103.900.764,155.930,390,0011:38
A.B FOODS25,810+0,55%0,1403.878.184,6020.401,440,0011:42
PEARSON6,445+0,31%0,0206.596.948,545.257,500,0011:44
CAPITAL SHOPPING2,7720+0,69%0,01903.249.228,073.752,110,0011:43
PRUDENTIAL16,345-0,09%-0,01510.931.772,1442.110,020,0011:44
RIO TINTO36,790+0,91%0,33028.201.278,2050.169,310,0011:45
VODAFONE2,0385+2,70%0,053540.972.346,5153.587,720,0011:44
RECKITT BENCKISER70,84+0,61%0,4317.474.496,3749.699,590,0011:45
REED ELSEVIER14,7800-0,34%-0,050011.912.365,0015.958,250,0011:45
OLD MUTUAL2,1680+0,14%0,00301.903.995,8210.683,220,0011:44
ROYAL BK SCOT. GRP2,5590-1,16%-0,030017.864.635,2630.610,230,0011:43
SSE PLC15,39+0,54%0,088.788.392,1115.560,540,0011:38
BP4,564+2,52%0,11246.588.626,3088.035,210,0011:44
SAGE GROUP6,450+1,65%0,1056.327.415,656.983,810,0011:39
SMITHS GROUP15,270+0,79%0,1203.603.515,886.010,320,0011:44
LLOYDS BANKING GRP0,6743+0,12%0,000825.460.765,1347.998,840,0011:44
TESCO1,937-0,49%-0,0109.783.521,5715.818,450,0011:44
SMITH & NEPHEW12,085+0,62%0,0757.171.723,1810.536,030,0011:42
GLAXOSMITHKLINE16,490+0,76%0,12523.722.724,0180.599,460,0011:44
WOLSELEY50,150+0,00%0,00010.073.210,4412.658,500,0011:43
ASTRAZENECA45,980+0,61%0,28014.785.688,0058.042,400,0011:45
BT GROUP3,234+0,02%0,0019.766.598,0132.170,290,0011:45
CARNIVAL PLC43,38-0,05%-0,025.105.784,249.332,720,0011:43
MARKS & SPENC GRP3,2730+0,09%0,00303.007.100,535.299,860,0011:44
BARCLAYS2,3585-0,69%-0,016516.600.976,6040.160,480,0011:44
LAND SEC GRP REIT10,600+0,19%0,0202.534.399,798.373,820,0011:42
NEXT38,47+0,10%0,041.991.227,985.667,560,0011:44
ROLLS-ROYCE HLDG.7,2550+2,47%0,175018.247.908,2613.276,250,0011:42
KINGFISHER3,273+0,25%0,0084.192.149,977.321,150,0011:44
ITV2,043+0,59%0,0126.188.960,338.159,500,0011:42
SAINSBURY(J)2,692+0,41%0,0112.966.635,105.880,410,0011:44
CENTRICA2,348+0,34%0,0087.596.456,7512.881,580,0011:43
ROYAL DUTCH SHEL A21,08+1,35%0,2828.808.345,0189.461,780,0011:43
ROYAL DUTCH SHEL B21,97+1,20%0,2627.164.525,3781.913,790,0011:44
INTERCONT HOTELS39,070+0,75%0,29010.379.111,827.728,860,0011:42
NATIONAL GRID9,644+0,36%0,0356.274.617,3835.972,400,0011:44
3I GROUP7,125-0,77%-0,0551.666.473,376.931,150,0011:44
WPP GROUP18,8400-0,26%-0,05007.720.387,8424.156,910,0011:40
SHIRE48,565+1,16%0,55513.968.017,3843.799,550,0011:45
EXPERIAN16,0400-0,25%-0,04004.981.202,7515.102,870,0011:42
WHITBREAD39,230+0,10%0,0405.226.988,087.189,200,0011:42
STANDARD LIFE3,754+0,01%0,0002.736.032,727.428,730,0011:43
LONDON STOCK EXCH.31,240-0,29%-0,0905.520.620,3910.943,570,0011:41
ADMIRAL GROUP18,640+0,43%0,0802.084.068,455.266,200,0011:44
BUNZL21,8400+0,09%0,02002.609.891,907.302,810,0011:42
FRESNILLO15,080-1,44%-0,2203.705.216,7911.112,360,0011:44
INTERTEK GROUP35,18+0,14%0,052.886.078,655.664,680,0011:43
RANDGOLD RESOURCES73,05-1,95%-1,4514.096.729,156.904,840,0011:44
BURBERRY GROUP16,62-0,54%-0,095.710.267,247.297,080,0011:41
GKN3,49+0,95%0,033.553.836,265.965,050,0011:44
INTL AIRLINES GRP5,12+0,29%0,025.197.024,0310.931,570,0011:43
GLENCORE INTL.3,28+0,26%0,0134.539.449,0147.193,160,0011:44
HARGREAVES LANSDOW13,26-2,71%-0,375.047.936,906.270,490,0011:44
CRH PLC28,21+1,33%0,376.860.770,8323.357,750,0011:43
CRODA INTL33,72-0,68%-0,232.817.769,384.419,110,0011:45
BABCOCK INTL GROUP9,04-0,17%-0,023.102.752,654.557,950,0011:44
EASYJET9,55-0,05%-0,013.628.718,613.803,270,0011:44
PERSIMMON PLC20,23+1,05%0,218.202.172,686.265,600,0011:44
MONDI18,68+0,21%0,043.925.956,009.041,010,0011:44
COCA-COLA HBC N19,75+0,36%0,074.050.996,687.193,280,0011:44
ASHTEAD GROUP17,20+1,00%0,174.755.937,188.566,710,0011:43
ROYAL MAIL4,11+0,15%0,012.053.453,144.104,000,0011:44
BARRATT DEV PLC5,16+0,19%0,014.699.146,335.200,850,0011:43
ST. JAMES'S10,90-1,09%-0,122.101.941,755.749,210,0011:41
DIRECT LINE INS 3,61-0,33%-0,012.135.836,384.954,130,0011:44
DIXONS CARPHONE3,01+0,60%0,021.655.109,553.470,890,0011:43
TAYLOR WIMPEY1,77+0,85%0,023.680.244,045.809,490,0011:44
TUI N11,30-0,26%-0,032.756.593,256.586,570,0011:41
HIKMA PHARM20,47+0,64%0,131.158.412,734.893,010,0011:44
MERLIN ENTMTS4,97-0,86%-0,041.263.321,105.063,810,0011:41
DCC68,05+0,07%0,051.490.939,856.031,740,0011:41
PROVIDENT FIN28,08+0,57%0,16698.366,814.137,640,0011:44
WORLDPAY GROUP2,69+0,56%0,023.559.902,485.388,000,0011:41
INFORMA6,69+0,75%0,051.678.604,655.491,990,0011:37
MEDICLINIC INT7,59-5,42%-0,4412.197.118,425.647,290,0011:44
PADDY POWER BET84,60-0,06%-0,05513.335,007.065,020,0011:40
MICRO FOCUS INTL22,05+0,55%0,122.733.616,575.037,390,0011:44
SMURFIT KAPPA22,25-0,93%-0,21911.321,095.256,550,0011:43
CONVATEC GRP RG2,31+0,09%0,00409.100,334.504,970,0011:36
(1) Millones de Libras Esterlinas