elEconomista.es
Últimas noticias
20.980,30
+0,02%
1,0872
-0,19%
47,77
+7,28%
1.264,17
-0,23%

PuntosVariaciónHora
7.228,95-0,82%  -59,77 puntos15:43:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,170-2,97%-0,25013.740.159,628.172,750,0015:42
23,10+0,22%0,059.441.337,645.449,690,0015:38
11,640-3,88%-0,47049.809.213,0324.933,010,0015:43
6,6050+0,30%0,020014.014.867,060,000,0015:42
9,8850+0,20%0,020012.995.032,9416.992,490,0015:42
5,2850-0,47%-0,025016.287.050,8021.451,610,0015:42
22,550-0,27%-0,06038.367.360,4656.788,150,0015:43
31,920-0,19%-0,0604.204.285,097.204,880,0015:42
6,3264-0,76%-0,048618.326.491,4520.181,540,0015:41
52,43-1,21%-0,6449.237.235,3598.233,860,0015:42
5,985+0,34%0,0205.980.139,140,000,0015:41
7,395-2,35%-0,17852.001.098,7324.482,630,0015:42
38,27-0,56%-0,2222.406.090,9236.771,360,0015:42
29,92+1,42%0,427.750.517,315.773,100,0015:43
10,915-2,11%-0,23536.218.256,5815.464,610,0015:42
15,390+0,00%0,00025.370.722,3625.329,740,0015:42
6,416-0,09%-0,00666.657.723,43128.818,760,0015:42
2,4690-5,44%-0,142026.671.498,6514.727,140,0015:43
39,72-0,90%-0,3630.188.608,1351.120,190,0015:42
2,3470-0,04%-0,00106.647.711,765.477,000,0015:36
9,845+0,77%0,0757.482.312,706.703,080,0015:42
5,895+0,34%0,0204.874.808,216.014,030,0015:38
28,330+0,28%0,0807.166.927,9922.443,960,0015:42
6,390-0,31%-0,0209.543.094,155.216,280,0015:39
2,7810+0,43%0,01203.855.104,650,000,0015:41
17,310+0,46%0,08064.443.120,7744.691,080,0015:42
30,250-2,80%-0,87064.691.283,2342.328,480,0015:43
2,0285-0,12%-0,002543.599.243,2753.813,490,0015:42
72,14-1,00%-0,7349.660.016,9750.547,920,0015:42
15,7300-1,44%-0,230033.907.511,3216.941,540,0015:42
1,9610-1,31%-0,02603.329.480,289.707,110,0015:42
2,5170-0,40%-0,010022.027.579,6730.103,310,0015:42
13,96+0,07%0,0113.124.486,1114.081,890,0015:42
4,426-2,43%-0,11052.902.592,2387.922,150,0015:42
6,675+0,45%0,0308.319.341,457.225,540,0015:41
16,330-1,09%-0,1807.953.325,406.485,400,0015:41
0,6825+1,25%0,0084144.116.249,2849.350,250,0015:43
1,807+0,11%0,00226.757.041,7714.751,830,0015:42
12,700-0,23%-0,03016.457.786,3111.121,980,0015:41
15,479-1,15%-0,18160.003.950,5476.033,060,0015:42
49,150-0,75%-0,37013.256.784,9712.522,510,0015:42
46,670-0,42%-0,19544.868.709,0459.326,610,0015:42
3,081-0,65%-0,02018.868.332,3230.722,970,0015:43
46,69+0,28%0,1317.142.782,0910.020,470,0015:42
3,6640+0,11%0,00406.499.129,885.964,380,0015:43
2,2410-0,24%-0,005542.402.011,3838.309,650,0015:42
11,190-0,53%-0,06014.724.770,790,000,0015:41
42,93+1,18%0,5013.235.798,396.310,200,0015:40
8,0650-2,36%-0,195023.748.168,5314.849,880,0015:42
3,346+2,39%0,07821.563.458,507.461,440,0015:42
2,107-3,97%-0,08711.014.557,388.513,740,0015:42
2,736+0,00%0,0005.673.198,085.983,190,0015:42
1,994-0,30%-0,00613.010.479,7310.966,080,0015:42
20,00-2,20%-0,4553.819.376,4286.148,380,0015:43
20,59-2,07%-0,4442.567.862,3477.625,210,0015:43
40,600-0,02%-0,01012.452.377,488.070,320,0015:41
10,085+0,30%0,03017.981.491,6337.757,140,0015:42
8,025+0,38%0,0306.241.747,967.806,790,0015:42
16,8100-2,38%-0,410066.542.847,7421.638,580,0015:42
45,840-0,37%-0,17042.507.478,6841.552,610,0015:43
16,6700+0,91%0,150014.433.723,4315.717,600,0015:42
40,010+0,20%0,08023.539.660,757.348,590,0015:42
3,615-1,20%-0,0446.418.446,407.177,180,0015:42
33,860+1,14%0,38010.031.772,2211.862,660,0015:42
20,260+0,05%0,0103.503.175,065.764,000,0015:43
24,0800-0,12%-0,03007.288.266,038.065,200,0015:39
14,320-4,09%-0,6109.070.143,7110.736,540,0015:42
40,80-0,32%-0,134.628.910,486.578,280,0015:42
67,10-0,63%-0,4316.595.933,856.339,240,0015:43
16,01+0,13%0,0213.813.767,007.042,110,0015:42
3,51-2,39%-0,0910.658.770,836.038,070,0015:43
5,51-2,13%-0,1233.763.417,3511.795,430,0015:42
3,01-2,71%-0,0861.242.928,4343.630,460,0015:42
13,90+0,36%0,053.947.600,106.588,290,0015:36
28,26-1,05%-0,2319.240.576,1723.594,940,0015:41
37,87-0,26%-0,1011.058.827,655.090,130,0015:42
9,11-1,03%-0,103.791.670,144.600,930,0015:39
11,64+0,00%0,0015.661.087,594.635,420,0015:43
23,36+2,19%0,5019.168.248,267.245,600,0015:43
20,12-0,30%-0,0610.806.828,949.788,760,0015:42
21,60-0,14%-0,035.431.871,897.926,770,0015:42
16,36-1,80%-0,308.880.217,998.227,240,0015:43
4,19-0,10%-0,004.454.172,124.181,000,0015:42
5,89+1,20%0,0712.831.759,035.956,220,0015:42
11,36+0,44%0,056.113.786,966.002,200,0015:42
3,46-0,66%-0,024.995.065,354.752,000,0015:42
2,01+1,36%0,0323.924.744,766.608,790,0015:42
11,33-0,35%-0,045.072.413,306.668,750,0015:42
19,57+0,72%0,144.043.618,924.650,790,0015:42
5,03+0,56%0,034.960.845,155.099,360,0015:42
72,05-1,57%-1,155.623.441,356.412,540,0015:41
32,37+0,75%0,244.023.809,784.794,690,0015:41
3,04+0,83%0,035.407.947,716.065,040,0015:41
6,40-2,14%-0,146.120.804,055.273,630,0015:42
8,58+17,41%1,2725.762.323,746.308,960,0015:42
86,50-1,37%-1,206.606.176,457.293,490,0015:38
25,49+1,03%0,267.434.243,365.858,250,0015:42
20,84-0,29%-0,064.343.828,524.944,440,0015:43
3,07-0,78%-0,025.735.092,075.973,460,0015:42
2,49-0,04%-0,005.153.453,534.574,960,0015:41
(1) Millones de Libras Esterlinas

Flash de noticias América