elEconomista.es
Últimas noticias
25.199,29
+0,32%
1,1612
+0,01%
47,77
+7,28%
1.221,38
-0,50%

PuntosVariaciónHora
7.680,77+0,06%  +4,49 puntos08:19:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,542-1,12%-0,108975.942,639.513,600,0008:16
18,91+0,21%0,04256.426,714.469,730,0008:17
16,596-0,54%-0,09012.489.242,8635.240,830,0008:16
6,4480-0,49%-0,0320719.415,876.358,680,0008:16
15,3300+0,13%0,0200948.715,0426.318,150,0008:16
4,9920+0,67%0,0330890.621,6419.645,680,0008:16
28,405+0,07%0,0201.595.398,0569.859,870,0008:17
6,7920+0,71%0,04801.306.840,5321.535,570,0008:17
38,50+0,31%0,123.119.306,9194.275,280,0008:16
6,806+0,41%0,0281.631.947,4022.396,310,0008:16
28,56+0,11%0,031.004.739,4627.205,350,0008:17
37,69+0,35%0,13458.699,947.269,120,0008:16
16,774-0,80%-0,1364.044.732,6923.754,670,0008:16
16,595+0,42%0,070721.322,0326.170,890,0008:16
7,192+0,25%0,01810.023.043,82143.261,920,0008:17
2,7060+0,41%0,01101.256.351,4616.061,860,0008:17
41,94-0,23%-0,104.048.587,7950.509,910,0008:16
2,5480-0,04%-0,0010236.607,796.005,460,0008:16
7,228+0,53%0,038260.969,714.902,780,0008:17
6,376+0,35%0,022246.745,896.524,020,0008:16
24,230+0,50%0,120576.110,9719.087,260,0008:16
9,200+0,11%0,010477.641,357.174,390,0008:17
17,850+0,51%0,0903.624.148,5246.031,660,0008:16
41,000-0,49%-0,20010.935.933,3554.437,780,0008:16
1,7926-0,36%-0,00645.134.502,1948.059,350,0008:17
64,26-0,36%-0,232.599.806,6145.560,310,0008:17
17,1450+0,00%0,0000975.684,4517.942,540,0008:16
2,4660+0,69%0,0170866.041,2729.456,180,0008:16
13,49-2,56%-0,366.090.174,1814.055,280,0008:17
5,635+0,23%0,0134.231.893,92112.341,840,0008:16
6,334-0,06%-0,004450.565,116.867,530,0008:16
16,230-0,25%-0,040439.927,956.439,040,0008:16
0,6282+0,48%0,00302.867.376,3644.801,480,0008:16
2,579+0,59%0,0151.764.881,3425.093,840,0008:16
13,245-0,41%-0,055587.447,9611.631,500,0008:16
15,602-0,23%-0,0363.593.390,4677.562,400,0008:17
62,460-0,06%-0,040928.619,6214.488,200,0008:16
56,260+0,36%0,2002.548.067,0371.009,170,0008:16
2,196+0,41%0,009763.676,5021.699,200,0008:16
44,69-0,09%-0,04514.173,009.124,740,0008:16
3,1410+0,96%0,0300362.844,605.054,710,0008:16
1,8954+0,34%0,00642.669.027,2732.320,880,0008:16
9,329+0,05%0,005223.278,746.913,370,0008:16
61,38+0,16%0,10646.384,288.569,800,0008:16
9,8900+0,12%0,0120733.993,7318.467,740,0008:16
3,154+0,25%0,008364.747,206.659,420,0008:16
1,743+0,00%0,000548.525,447.016,290,0008:17
3,244+0,00%0,000565.300,727.105,080,0008:16
1,520-1,17%-0,0184.237.843,808.677,800,0008:16
26,46+0,70%0,195.903.996,39120.766,760,0008:16
27,28+0,65%0,189.808.878,93101.521,420,0008:16
49,420+0,20%0,100241.929,719.403,840,0008:15
8,403+0,04%0,0031.723.383,8228.197,270,0008:16
9,400+0,30%0,028236.642,689.118,140,0008:16
11,4450-2,64%-0,31008.805.651,7714.832,090,0008:17
44,180+0,32%0,1402.393.903,2940.267,110,0008:16
19,2000-0,21%-0,04001.092.326,6817.652,610,0008:15
40,230+0,50%0,20077.569,287.349,990,0008:16
3,144+0,32%0,010243.100,409.337,720,0008:16
45,790+0,68%0,310549.203,8615.826,440,0008:16
19,845-0,13%-0,025473.647,595.717,420,0008:15
23,2000+0,00%0,0000181.713,617.802,050,0008:16
11,160-0,53%-0,060236.114,448.267,950,0008:16
58,64-0,14%-0,08558.603,329.477,000,0008:12
55,14-0,72%-0,40324.484,585.241,270,0008:17
21,67+0,00%0,001.094.317,669.020,850,0008:16
6,97+0,49%0,03849.773,2214.278,330,0008:16
3,17-0,53%-0,029.555.933,6946.457,050,0008:17
21,07-0,14%-0,031.750.558,9610.008,120,0008:17
27,34-0,22%-0,06591.452,4022.858,180,0008:16
5,31-1,30%-0,07456.006,217.707,310,0008:16
2,24-0,58%-0,01779.366,0610.792,260,0008:16
17,02+0,77%0,13874.303,006.706,860,0008:16
25,12+0,84%0,21637.473,007.795,780,0008:16
20,81-0,67%-0,14850.609,577.693,690,0008:16
27,55+0,18%0,05290.600,8210.218,300,0008:16
23,18-3,90%-0,944.102.501,5811.770,760,0008:17
4,71+0,73%0,03985.418,384.675,000,0008:16
5,31+1,22%0,061.523.030,275.312,740,0008:16
12,13+0,37%0,05187.240,776.394,070,0008:15
3,44+0,35%0,0199.717,984.717,630,0008:14
1,78+0,65%0,01401.442,165.788,240,0008:16
16,75+0,39%0,07224.682,509.797,610,0008:16
37,03+0,71%0,26516.758,424.925,970,0008:16
70,70+0,07%0,05411.358,006.310,590,0008:15
8,54+0,07%0,01554.314,1610.678,160,0008:16
12,60-1,10%-0,14462.660,315.556,910,0008:16
3,49-0,06%-0,00254.191,426.435,080,0008:16
6,75-0,27%-0,02277.738,646.848,840,0008:17
37,18-0,27%-0,10100.465,067.762,090,0008:16
4,93-0,34%-0,02859.932,506.768,500,0008:17
13,85-0,22%-0,03356.918,865.269,420,0008:15
8,80+0,23%0,02330.504,575.976,540,0008:14
10,91+0,09%0,01194.692,746.301,720,0008:14
10,46-0,29%-0,03584.136,747.317,750,0008:16
51,96+0,15%0,08464.971,544.700,300,0008:16
(1) Millones de Libras Esterlinas

Flash de noticias América