PuntosVariaciónHora
7.304,21+0,06%  +4,25 puntos08:37:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
ANTOFAGASTA8,400+0,36%0,0301.869.037,418.744,550,0008:36
SEVERN TRENT23,11+0,04%0,01632.156,465.770,160,0008:34
BHP BILLITON14,005+0,43%0,0608.310.328,9631.216,420,0008:36
BRITISH LAND CO.RE6,1339+0,56%0,0339689.096,126.657,400,0008:37
B SKY B GROUP9,9450-0,05%-0,0050863.407,0118.118,440,0008:36
CAPITA GROUP5,220+0,00%0,000526.248,193.689,290,0008:36
AVIVA5,0450+1,22%0,06101.842.902,8221.446,970,0008:36
DIAGEO22,650-0,35%-0,0805.267.810,8760.640,890,0008:37
SCHRODERS LTD30,770+0,26%0,080184.342,976.935,940,0008:36
BAE SYSTEMS6,1350+1,15%0,07001.954.668,3820.408,350,0008:34
BRITISH AM.TOBACCO50,01-0,06%-0,039.241.470,1998.886,390,0008:37
HAMMERSON REIT5,825+3,19%0,1801.968.738,705.012,900,0008:36
STANDARD CHARTERED7,608-1,58%-0,1227.304.667,7926.911,440,0008:36
IMPERIAL TOBACCO37,31-1,34%-0,519.681.635,7238.420,340,0008:36
JOHNSON MATTHEY PL30,56-0,20%-0,061.044.388,306.280,160,0008:37
ANGLO AMERICAN13,420-0,22%-0,0303.748.725,8819.988,970,0008:36
COMPASS GROUP14,740+0,07%0,0103.580.062,4625.660,940,0008:34
HSBC HOLDINGS7,122+0,66%0,04720.179.106,50148.979,480,0008:36
LEGAL&GENERAL GRP2,4570+0,70%0,01701.505.776,7315.398,740,0008:36
UNILEVER35,06-7,66%-2,9160.538.308,0656.529,970,0008:37
MORRISON SUPERMARK2,4890+0,00%0,0000766.006,466.161,140,0008:37
UNITED UTILITIES G9,485-0,26%-0,025485.385,276.873,550,0008:36
RSA INSURANCE GR5,830+0,26%0,0151.072.625,196.025,570,0008:35
A.B FOODS25,940-0,57%-0,1502.552.021,6521.889,790,0008:36
PEARSON6,520-2,47%-0,1651.988.563,575.824,770,0008:36
CAPITAL SHOPPING2,7440+0,33%0,0090803.965,173.928,260,0008:36
PRUDENTIAL16,360+1,36%0,2203.666.626,6944.149,060,0008:37
RIO TINTO36,070+0,21%0,0757.180.592,0052.449,450,0008:37
VODAFONE2,0005+1,04%0,020510.966.240,1157.107,110,0008:37
RECKITT BENCKISER70,29-1,03%-0,7311.836.909,7655.663,540,0008:37
REED ELSEVIER14,9000+0,40%0,06004.257.823,8717.010,650,0008:36
OLD MUTUAL2,1580-0,14%-0,0030821.923,9411.289,600,0008:36
ROYAL BK SCOT. GRP2,5800+6,44%0,156014.898.631,4232.088,130,0008:37
SSE PLC15,23-0,07%-0,011.612.559,8916.339,580,0008:37
BP4,475+0,34%0,01511.898.266,7792.086,840,0008:36
SAGE GROUP6,335+0,00%0,000644.908,317.253,870,0008:36
SMITHS GROUP15,170+0,20%0,030493.544,986.342,460,0008:36
LLOYDS BANKING GRP0,6742+0,84%0,005610.368.561,5050.582,570,0008:37
TESCO1,954-0,18%-0,0041.208.349,9616.958,850,0008:36
SMITH & NEPHEW12,020-0,08%-0,0101.394.879,8111.160,650,0008:35
GLAXOSMITHKLINE16,370-0,15%-0,0259.883.934,6485.313,160,0008:37
WOLSELEY50,250+0,68%0,340902.985,1013.379,310,0008:36
ASTRAZENECA45,915-0,08%-0,0355.774.585,8265.108,710,0008:37
BT GROUP3,209+1,52%0,0487.564.210,6935.257,840,0008:37
CARNIVAL PLC43,21+0,43%0,18745.713,339.817,030,0008:35
MARKS & SPENC GRP3,2740+0,58%0,0190514.342,505.504,570,0008:33
BARCLAYS2,3955+1,08%0,02558.643.491,2142.611,670,0008:37
LAND SEC GRP REIT10,600+0,57%0,060623.041,808.342,190,0008:35
NEXT38,67+0,39%0,15447.048,596.004,320,0008:37
ROLLS-ROYCE HLDG.6,9650+4,58%0,30508.432.369,3812.972,850,0008:36
KINGFISHER3,269-0,06%-0,002951.984,777.765,770,0008:36
ITV2,028-1,31%-0,0273.144.203,688.767,340,0008:35
SAINSBURY(J)2,670-0,52%-0,014584.802,436.221,550,0008:37
CENTRICA2,328+0,09%0,0021.984.393,0013.529,230,0008:36
ROYAL DUTCH SHEL A20,98+0,14%0,037.555.094,2194.036,410,0008:37
ROYAL DUTCH SHEL B21,88+0,09%0,028.055.402,3693.674,620,0008:36
INTERCONT HOTELS38,800-0,23%-0,090696.151,668.141,670,0008:37
NATIONAL GRID9,597-0,16%-0,0152.575.288,8238.188,330,0008:36
3I GROUP7,220+0,28%0,020649.040,907.422,410,0008:35
WPP GROUP18,9800-0,11%-0,02001.643.751,9225.796,410,0008:36
SHIRE48,260-0,21%-0,1004.470.995,5146.349,400,0008:37
EXPERIAN16,1200+0,25%0,04001.017.562,3516.074,510,0008:37
WHITBREAD39,310-0,13%-0,050621.644,207.643,560,0008:36
STANDARD LIFE3,714+1,14%0,042987.887,217.701,820,0008:36
LONDON STOCK EXCH.31,590+0,93%0,290459.504,4711.619,660,0008:36
ADMIRAL GROUP18,626+0,79%0,146435.562,015.283,270,0008:36
BUNZL21,6100-0,05%-0,0100295.680,687.688,760,0008:34
FRESNILLO15,230+0,00%0,0001.174.410,0211.893,460,0008:36
INTERTEK GROUP35,33-0,14%-0,05375.378,286.052,000,0008:33
RANDGOLD RESOURCES73,95+0,14%0,102.377.003,307.200,160,0008:36
BURBERRY GROUP16,63+0,18%0,03609.096,577.723,380,0008:35
GKN3,46-0,46%-0,021.246.218,616.311,390,0008:36
INTL AIRLINES GRP5,16+0,49%0,032.113.473,4011.592,790,0008:36
GLENCORE INTL.3,22+0,67%0,029.817.447,7148.740,590,0008:37
HARGREAVES LANSDOW13,68-0,29%-0,04177.887,806.896,590,0008:36
CRH PLC27,70+0,62%0,171.650.507,8123.057,970,0008:36
CRODA INTL34,06-0,06%-0,02307.691,284.740,670,0008:35
BABCOCK INTL GROUP8,99+0,39%0,04175.512,814.798,110,0008:34
EASYJET9,62-0,21%-0,021.139.208,924.055,500,0008:37
PERSIMMON PLC20,05-0,30%-0,061.976.333,526.574,100,0008:36
MONDI18,66+0,38%0,072.099.430,709.565,410,0008:36
COCA-COLA HBC N19,70-0,96%-0,191.491.251,347.697,180,0008:36
ASHTEAD GROUP17,20+0,92%0,161.066.888,499.016,020,0008:36
ROYAL MAIL4,11+0,05%0,00272.162,694.113,000,0008:36
BARRATT DEV PLC5,16-0,86%-0,051.806.509,525.553,280,0008:36
ST. JAMES'S11,03+1,19%0,13712.593,076.086,470,0008:36
DIRECT LINE INS 3,63+2,49%0,091.794.991,025.157,630,0008:35
DIXONS CARPHONE3,03+0,60%0,02144.539,293.678,320,0008:37
TAYLOR WIMPEY1,77-0,56%-0,011.427.467,176.152,960,0008:36
TUI N11,22-0,18%-0,02334.322,396.991,620,0008:27
HIKMA PHARM20,28-0,29%-0,06374.414,685.173,780,0008:36
MERLIN ENTMTS4,94+0,76%0,04398.920,555.272,050,0008:36
DCC68,00+0,29%0,20368.309,706.080,560,0008:36
PROVIDENT FIN27,88+0,00%0,00104.542,574.366,690,0008:35
WORLDPAY GROUP2,67+0,07%0,00380.720,635.664,000,0008:37
INFORMA6,59+0,30%0,02266.775,235.735,080,0008:36
MEDICLINIC INT8,14-1,69%-0,142.964.449,416.469,310,0008:34
PADDY POWER BET84,45+0,00%0,00381.172,007.098,510,0008:35
MICRO FOCUS INTL21,88+0,14%0,03224.734,815.312,660,0008:34
SMURFIT KAPPA22,39+0,09%0,02201.514,945.327,460,0008:32
CONVATEC GRP RG2,33+0,26%0,0115.394,534.556,690,0008:30
(1) Millones de Libras Esterlinas