PuntosVariaciónHora
7.343,68+0,08%  +5,87 puntos12:29:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
BHP BILLITON14,719+1,20%0,17432.094.012,7331.068,580,0012:26
GLENCORE INTL.3,22+1,61%0,0531.617.874,8846.192,720,0012:28
RIO TINTO34,620+1,30%0,44529.448.755,4047.534,460,0012:28
HSBC HOLDINGS6,800+0,29%0,02027.547.941,07134.888,260,0012:28
BP5,168-0,23%-0,01227.438.942,29100.384,780,0012:28
GLAXOSMITHKLINE15,960+0,66%0,10526.948.167,6878.267,160,0012:28
ANGLO AMERICAN13,535+1,81%0,24026.618.045,8519.007,400,0012:29
BRITISH AM.TOBACCO47,45+0,32%0,1526.425.039,1088.371,320,0012:28
BARCLAYS2,3060-1,98%-0,046524.092.190,3039.100,270,0012:28
LLOYDS BANKING GRP0,6504-1,51%-0,010021.510.887,4946.371,520,0012:28
ROYAL DUTCH SHEL A22,82+0,04%0,0120.425.641,7997.456,690,0012:27
VODAFONE2,1265-0,95%-0,020519.652.198,2556.429,790,0012:28
ROYAL DUTCH SHEL B23,73-0,19%-0,0518.765.871,3288.805,490,0012:28
RECKITT BENCKISER69,22+1,12%0,7718.572.564,9548.320,600,0012:28
ASTRAZENECA46,030-0,13%-0,06016.949.402,4058.086,680,0012:28
IMPERIAL TOBACCO36,43+1,48%0,5316.785.485,6134.796,410,0012:29
DIAGEO22,085+0,50%0,11016.190.177,5055.492,720,0012:26
UNILEVER34,09+0,75%0,2614.823.605,2543.676,120,0012:28
STANDARD CHARTERED7,255+0,97%0,07014.797.348,0623.697,390,0012:29
WPP GROUP18,9100+0,16%0,030013.526.480,3824.195,340,0012:24
REED ELSEVIER14,7500+0,75%0,110013.342.572,3915.965,640,0012:24
ROYAL BK SCOT. GRP2,1550-2,53%-0,056013.245.196,2625.348,860,0012:28
PRUDENTIAL15,820-1,89%-0,30513.188.061,5340.935,640,0012:28
COMPASS GROUP14,710+0,75%0,11013.040.279,0024.151,880,0012:28
NATIONAL GRID9,656+0,91%0,08712.867.899,1936.262,000,0012:28
BURBERRY GROUP16,38+1,68%0,2712.496.597,527.180,670,0012:29
TESCO2,031-1,41%-0,02911.802.772,5116.594,530,0012:28
AVIVA4,8180-1,49%-0,073011.693.933,6319.539,910,0012:28
BAE SYSTEMS6,1450+0,49%0,030011.063.512,5319.516,460,0012:28
ITV2,057-1,39%-0,02910.850.096,348.280,270,0012:26
BT GROUP3,895-0,57%-0,02310.830.308,0438.839,190,0012:28
SHIRE46,740+0,27%0,12510.261.793,6842.140,340,0012:28
INTL AIRLINES GRP4,84-0,88%-0,0410.104.318,1510.323,670,0012:29
PEARSON8,076-1,15%-0,0948.900.122,866.618,120,0012:28
MARKS & SPENC GRP3,4090+0,53%0,01808.838.218,885.554,930,0012:29
RANDGOLD RESOURCES68,25+1,71%1,158.680.729,856.384,520,0012:27
BARRATT DEV PLC5,08-1,65%-0,098.365.596,265.110,230,0012:27
SMITH & NEPHEW12,390+0,24%0,0308.170.822,1410.852,220,0012:24
TAYLOR WIMPEY1,70-1,68%-0,038.123.417,105.552,100,0012:27
SSE PLC15,58+0,32%0,057.819.899,0515.747,400,0012:28
EASYJET10,22-1,35%-0,147.664.687,804.055,500,0012:28
ANTOFAGASTA7,275+0,34%0,0257.621.217,707.181,970,0012:27
EXPERIAN16,1730+1,02%0,16307.115.097,5115.256,700,0012:28
CENTRICA2,313+0,48%0,0116.912.467,9212.689,480,0012:25
OLD MUTUAL2,1200-0,24%-0,00506.313.495,2110.475,950,0012:25
FRESNILLO14,320+1,34%0,1906.239.755,3110.522,840,0012:25
MONDI17,61-0,40%-0,076.191.069,358.550,600,0012:29
B SKY B GROUP9,9300+0,10%0,01006.190.927,5117.078,440,0012:28
MORRISON SUPERMARK2,3920-1,12%-0,02705.979.912,085.588,800,0012:28
LEGAL&GENERAL GRP2,4490-1,53%-0,03805.772.743,1614.594,860,0012:25
A.B FOODS25,850+0,19%0,0505.731.731,0120.456,860,0012:28
ROLLS-ROYCE HLDG.6,6411+0,39%0,02615.656.217,5312.218,800,0012:28
CARNIVAL PLC42,65+0,54%0,235.410.150,159.192,390,0012:27
BRITISH LAND CO.RE6,2000+0,32%0,02005.282.620,226.389,260,0012:21
PERSIMMON PLC19,71-1,30%-0,265.233.644,446.058,910,0012:28
NEXT40,63+0,52%0,214.823.394,305.969,030,0012:28
LAND SEC GRP REIT10,150-0,49%-0,0504.563.112,948.033,810,0012:25
GKN3,42+0,23%0,014.520.667,765.858,360,0012:27
ASHTEAD GROUP16,17+1,06%0,174.297.979,448.072,480,0012:28
DIRECT LINE INS 3,50+0,40%0,014.281.534,114.812,500,0012:27
CRH PLC28,87+0,31%0,094.172.051,5823.998,370,0012:28
SAINSBURY(J)2,619-0,22%-0,0274.123.257,465.729,510,0012:27
INTERTEK GROUP35,76+0,82%0,294.014.354,425.748,600,0012:27
JOHNSON MATTHEY PL32,40-0,25%-0,083.895.530,836.274,350,0012:29
WOLSELEY50,000+0,08%0,0403.893.486,6312.644,430,0012:23
WHITBREAD40,540-0,95%-0,3903.783.828,607.407,220,0012:28
KINGFISHER3,498-0,91%-0,0323.754.346,697.836,660,0012:28
SAGE GROUP6,775+0,53%0,0303.728.398,497.307,040,0012:26
SEVERN TRENT22,19+0,18%0,043.701.583,905.232,670,0012:27
SMITHS GROUP15,280+0,13%0,0203.632.946,016.041,950,0012:28
ROYAL MAIL4,45-0,51%-0,023.613.887,474.445,000,0012:28
CAPITA GROUP5,155+0,00%0,0003.361.517,343.415,760,0012:24
ADMIRAL GROUP17,710-0,17%-0,0303.345.142,515.041,570,0012:26
SMURFIT KAPPA21,27-0,09%-0,023.155.403,684.984,540,0012:24
INTERCONT HOTELS37,710+0,32%0,1203.016.614,747.430,600,0012:28
UNITED UTILITIES G8,995+1,07%0,0952.983.421,406.126,870,0012:26
BUNZL21,5000+0,66%0,14002.474.124,567.215,550,0012:28
CRODA INTL33,47+0,27%0,092.433.983,094.384,990,0012:27
ST. JAMES'S10,79-0,47%-0,062.421.741,385.680,700,0012:25
RSA INSURANCE GR5,750-0,95%-0,0552.323.525,155.857,340,0012:24
PROVIDENT FIN28,74+1,05%0,302.264.726,894.235,080,0012:26
STANDARD LIFE3,511-1,68%-0,0602.241.384,076.939,950,0012:28
INFORMA6,94+0,00%0,002.081.895,955.706,230,0012:28
HAMMERSON REIT5,630-0,18%-0,0102.056.151,294.461,640,0012:26
3I GROUP7,215-0,48%-0,0351.975.636,017.023,430,0012:25
HARGREAVES LANSDOW12,80+0,23%0,031.908.883,766.061,790,0012:28
MEDICLINIC INT8,04+1,45%0,121.866.847,125.916,380,0012:28
COCA-COLA HBC N18,02+0,00%0,001.865.062,886.579,850,0012:27
TUI N11,37-0,35%-0,041.746.080,956.662,880,0012:28
DIXONS CARPHONE3,46-1,40%-0,051.701.656,274.000,980,0012:29
MICRO FOCUS INTL21,73+0,74%0,161.700.877,394.967,700,0012:25
CAPITAL SHOPPING2,7960+0,29%0,00801.608.298,503.788,690,0012:26
BABCOCK INTL GROUP9,53-0,16%-0,021.597.219,794.798,110,0012:27
WORLDPAY GROUP2,92-0,31%-0,011.527.215,375.824,000,0012:24
LONDON STOCK EXCH.29,510+0,61%0,1801.494.314,1710.330,530,0012:28
MERLIN ENTMTS4,79+0,02%0,001.343.262,784.863,690,0012:24
HIKMA PHARM19,08+0,63%0,121.192.305,194.575,930,0012:24
DCC61,10-0,16%-0,101.146.194,555.423,680,0012:26
SCHRODERS LTD30,360-0,36%-0,110903.893,276.845,540,0012:26
PADDY POWER BET86,35-0,12%-0,10602.702,607.219,880,0012:15
CONVATEC GRP RG2,44+1,59%0,04381.749,234.726,470,0012:25
(1) Millones de Libras Esterlinas