elEconomista.es
Últimas noticias
25.199,29
+0,32%
1,1612
+0,01%
47,77
+7,28%
1.221,68
-0,48%

PuntosVariaciónHora
7.682,20+0,08%  +5,92 puntos08:21:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
16,628-0,35%-0,05813.016.333,7335.240,830,0008:20
41,055-0,35%-0,14511.798.722,5054.437,780,0008:21
7,185+0,15%0,01111.020.218,16143.261,920,0008:21
27,28+0,63%0,1711.014.084,00101.521,420,0008:20
3,18-0,20%-0,019.940.402,7646.457,050,0008:21
11,4400-2,68%-0,31508.980.609,8014.832,090,0008:20
13,47-2,74%-0,386.697.387,6114.055,280,0008:20
26,44+0,65%0,176.510.387,51120.766,760,0008:20
15,594-0,28%-0,0445.901.908,1077.562,400,0008:20
1,7924-0,37%-0,00665.671.481,5448.059,350,0008:20
1,522-1,04%-0,0165.452.815,418.677,800,0008:21
5,630+0,14%0,0084.675.191,29112.341,840,0008:20
23,23-3,69%-0,894.660.512,6311.770,760,0008:20
41,84-0,45%-0,194.543.818,9250.509,910,0008:20
16,856-0,32%-0,0544.453.837,4523.754,670,0008:20
17,870+0,62%0,1104.091.481,9746.031,660,0008:21
38,50+0,30%0,123.580.082,8994.275,280,0008:20
56,190+0,23%0,1303.082.368,0471.009,170,0008:20
0,6282+0,48%0,00303.048.450,8744.801,480,0008:20
1,9000+0,58%0,01102.995.392,8732.320,880,0008:20
64,12-0,57%-0,372.829.630,9445.560,310,0008:20
44,170+0,30%0,1302.622.136,6340.267,110,0008:21
5,31+1,14%0,061.955.291,165.312,740,0008:20
6,797+0,28%0,0191.952.387,0222.396,310,0008:20
8,398-0,02%-0,0021.940.554,4128.197,270,0008:20
28,370-0,05%-0,0151.930.725,3469.859,870,0008:20
2,576+0,47%0,0121.904.091,7025.093,840,0008:20
21,06-0,19%-0,041.802.168,7010.008,120,0008:20
6,7900+0,68%0,04601.562.966,5021.535,570,0008:20
17,1400-0,03%-0,00501.543.273,2017.942,540,0008:21
2,7060+0,41%0,01101.539.265,7716.061,860,0008:21
62,420-0,13%-0,0801.440.633,8214.488,200,0008:20
19,1900-0,26%-0,05001.259.903,8517.652,610,0008:20
21,65-0,09%-0,021.209.569,439.020,850,0008:20
44,69-0,09%-0,041.166.741,889.124,740,0008:19
28,54+0,05%0,021.161.545,6927.205,350,0008:20
9,552-1,02%-0,0981.137.267,629.513,600,0008:20
4,93-0,48%-0,021.127.437,356.768,500,0008:21
4,9930+0,69%0,03401.076.032,7219.645,680,0008:21
2,193+0,27%0,0061.075.601,3321.699,200,0008:20
15,3050-0,03%-0,00501.048.543,2926.318,150,0008:19
4,72+0,92%0,041.034.423,194.675,000,0008:19
6,97+0,52%0,041.028.109,2014.278,330,0008:20
2,4680+0,78%0,01901.004.804,6829.456,180,0008:21
61,40+0,20%0,12942.805,088.569,800,0008:20
16,98+0,53%0,09933.886,956.706,860,0008:21
9,9040+0,26%0,0260872.269,3418.467,740,0008:20
20,81-0,67%-0,14850.609,577.693,690,0008:16
2,24-0,49%-0,01837.295,7010.792,260,0008:20
16,585+0,36%0,060795.909,0826.170,890,0008:20
6,4480-0,49%-0,0320764.175,096.358,680,0008:20
10,46-0,29%-0,03682.918,387.317,750,0008:20
25,13+0,88%0,22652.125,437.795,780,0008:19
13,245-0,41%-0,055651.205,8311.631,500,0008:20
8,54+0,05%0,00642.115,8410.678,160,0008:21
45,780+0,66%0,300637.331,8815.826,440,0008:20
3,243-0,03%-0,001626.954,407.105,080,0008:20
27,38-0,07%-0,02626.033,2322.858,180,0008:19
58,82+0,17%0,10593.480,529.477,000,0008:20
1,744+0,03%0,001578.164,357.016,290,0008:20
24,220+0,46%0,110577.152,4319.087,260,0008:17
5,32-1,08%-0,06571.377,017.707,310,0008:20
37,03+0,71%0,26568.126,754.925,970,0008:20
9,196+0,07%0,006564.252,217.174,390,0008:19
3,1430+1,03%0,0320558.679,195.054,710,0008:20
12,59-1,18%-0,15542.304,395.556,910,0008:18
16,250-0,12%-0,020512.539,886.439,040,0008:20
52,06+0,35%0,18502.635,364.700,300,0008:20
19,840-0,15%-0,030501.478,285.717,420,0008:20
37,69+0,35%0,13498.831,957.269,120,0008:19
70,70+0,07%0,05496.706,306.310,590,0008:20
6,340+0,03%0,002487.513,106.867,530,0008:20
27,47-0,11%-0,03482.708,5010.218,300,0008:20
1,78+0,62%0,01462.514,015.788,240,0008:20
13,85-0,22%-0,03456.123,225.269,420,0008:20
3,152+0,19%0,006408.732,636.659,420,0008:20
8,79+0,09%0,01395.388,785.976,540,0008:20
7,216+0,36%0,026357.658,714.902,780,0008:20
55,14-0,72%-0,40324.484,585.241,270,0008:17
6,75-0,32%-0,02323.375,206.848,840,0008:20
18,88+0,03%0,01306.050,304.469,730,0008:20
11,200-0,18%-0,020299.273,318.267,950,0008:20
16,73+0,27%0,05296.730,239.797,610,0008:20
3,50+0,11%0,00285.768,496.435,080,0008:19
2,5440-0,20%-0,0050274.009,186.005,460,0008:20
49,470+0,30%0,150272.830,709.403,840,0008:20
9,404+0,34%0,032272.410,329.118,140,0008:20
3,141+0,22%0,007253.418,589.337,720,0008:20
6,374+0,31%0,020247.306,806.524,020,0008:17
9,326+0,02%0,002238.359,816.913,370,0008:20
10,90+0,00%0,00222.165,416.301,720,0008:20
23,2000+0,00%0,0000207.415,687.802,050,0008:20
12,12+0,33%0,04193.665,006.394,070,0008:17
3,45+0,41%0,01117.821,194.717,630,0008:18
40,270+0,60%0,240105.690,107.349,990,0008:20
37,20-0,21%-0,08100.948,667.762,090,0008:18
(1) Millones de Libras Esterlinas

Flash de noticias América