elEconomista.es
Últimas noticias
24.834,41
-0,72%
1,1728
-0,56%
47,77
+7,28%
1.292,25
-0,08%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
389,62+-0,12%3,662.162.136.137,002.371.221,3816,9122/05
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.890,40+0,18%24,102.879.164.618,001.085.291,9122,3422/05
231,900,00%0,000,00130.605,950,007/02
11.344,00-0,06%-17,00239.315.851,005.176.678,4514,3322/05
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
51,79-1,66%-0,636.233.701.931,009.714.397,8416,0522/05
708,341,97%-1,66108.573.707,00405.443,8521,1122/05
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.365,60-0,74%-59,803.810.742.549,003.081.433,9218,7022/05
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
9.955,10+0,85%22,105.515.699.508,0012.933.545,7920,7022/05
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
7.146,70-0,02%-32,90780.871.127,001.072.873,059,0922/05
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.740,60+0,56%2,304.321.382.583,004.935.274,7019,3622/05
73,220,00%0,000,006.365.930,9516,237/02
800,000,00%0,000,0023.955,560,007/02
6,77+0,36%0,122.721.469.705,002.304.224,9718,2022/05
45.035,00+-0,22%62,002.543.628.641,004.989.286,7214,9922/05
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.366,70+3,01%36,001.520.144.256,001.443.034,3917,9822/05
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
6.062,50+-0,21%9,507.278.115.872,0014.575.362,2723,5122/05
1.637,000,00%0,000,00423.113,7518,027/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.195,80+2,98%21,00389.822.745,001.210.000,0017,5222/05
179,000,00%0,000,0051.696,160,007/02
8.213,80-2,12%-143,505.423.905.106,004.973.149,4965,9422/05
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
59,94+0,57%0,29261.819.872,000,004,5922/05
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.897,000,47%-1,50815.828.862,001.704.731,3318,5422/05
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
2.055,00+0,00%0,0012.949.305,000,0013,1622/05
639,34+1,43%8,34814.069.088,001.239.073,4719,1622/05
1.204,000,00%-1,00365.953.798,00542.130,4514,8122/05
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.183,00-0,35%-5,0049.089.695,001.272.692,509,7622/05
135,500,00%0,000,0079.479,800,007/02
319,47-1,27%-2,632.126.550.813,003.498.220,000,0022/05
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.096,60-0,95%-7,601.723.608.178,00955.114,1923,7822/05
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América