elEconomista.es
Últimas noticias
26.071,72
+0,21%
1,2249
-0,05%
47,77
+7,28%
1.333,00
-0,14%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
411,150,21%-3,681.303.031.870,002.538.758,6417,5719/01
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
3.018,30+-0,15%1,302.345.610.433,001.147.862,5023,1819/01
231,900,00%0,000,00130.605,950,007/02
11.648,00+-0,01%8,00133.401.981,005.311.765,8916,4019/01
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
52,28-1,01%-0,473.823.459.830,009.801.083,0515,8019/01
730,99-1,22%-0,722.680.798.626,00413.937,789,3819/01
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.799,90+0,22%17,204.468.688.737,003.242.082,6318,7019/01
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
10.481,00+3,10%296,007.313.617.784,0013.643.265,9924,7719/01
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
8.059,60+-0,17%7,702.696.338.966,001.203.206,7518,0619/01
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.927,60+0,79%18,9012.938.145.860,005.459.437,2521,5819/01
73,220,00%0,000,006.365.930,9516,217/02
800,000,00%0,000,0023.955,560,007/02
5,96+0,17%0,024.420.251.695,002.042.149,1714,8219/01
43.802,00+0,11%57,002.973.211.120,004.866.837,9613,9919/01
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.325,70-1,49%-26,50492.152.721,001.390.368,9018,6219/01
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
6.498,40+0,15%29,3019.383.757.777,0015.730.808,9325,2919/01
1.637,000,00%0,000,00423.113,7522,937/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.178,10-1,09%-10,40432.020.866,001.176.000,0016,0019/01
179,000,00%0,000,0051.696,160,007/02
10.197,00+2,04%105,003.273.906.139,006.246.605,6565,9419/01
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
47,00+0,00%0,004.241.137,000,004,5919/01
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
2.008,10-3,12%-13,20468.799.377,001.765.984,3721,9419/01
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
2.080,00-0,34%-6,9044.909.016,000,0013,1619/01
700,06+0,16%2,132.344.640.148,001.355.236,6119,6219/01
1.280,30+2,84%44,90730.413.058,00572.318,798,8219/01
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.276,100,09%-15,30131.873.012,001.371.807,509,7619/01
135,500,00%0,000,0079.479,800,007/02
324,78+0,31%0,06685.042.473,003.575.000,000,0019/01
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.252,20+0,40%3,605.521.434.964,001.093.176,7524,3019/01
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América