elEconomista.es
Últimas noticias
23.358,24
-0,43%
1,1743
-0,24%
47,77
+7,28%
1.294,25
+0,04%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
405,92+1,67%5,44722.833.853,002.460.435,8917,3817/11
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.921,00+1,01%15,701.580.905.609,001.113.764,1926,9317/11
231,900,00%0,000,00130.605,950,007/02
10.448,00+0,46%48,00276.350.889,004.768.221,4913,8317/11
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
48,01+0,35%0,112.676.518.022,009.058.605,3116,4617/11
654,41+3,65%21,06923.199.351,00370.335,589,3817/11
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.535,20-0,63%-57,302.664.855.755,003.143.151,0218,7017/11
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
9.240,70+2,33%182,504.901.566.560,0012.010.649,5629,5717/11
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
6.636,40+0,31%27,801.125.026.121,00990.945,6011,5217/11
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.808,40+2,39%45,5010.007.731.678,005.120.556,1221,5917/11
73,220,00%0,000,006.365.930,9517,007/02
800,000,00%0,000,0023.955,560,007/02
5,80+2,11%0,12935.643.035,001.974.077,5326,1417/11
41.543,00+3,67%1367,002.018.124.534,004.622.162,6913,1617/11
508,560,00%0,000,00324.283,2816,357/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.330,90+1,15%20,90472.577.314,001.395.635,4524,1217/11
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.658,80+0,18%1,8016.614.582.018,0013.687.375,6426,0617/11
1.637,000,00%0,000,00423.113,7524,047/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.113,80+2,65%28,00457.128.387,001.113.700,0016,0017/11
179,000,00%0,000,0051.696,160,007/02
8.856,00+3,04%258,0010.699.186.103,005.372.772,1665,9417/11
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
46,20+0,43%0,2040.656.267,000,004,5917/11
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.764,60+3,45%24,601.060.895.691,001.601.396,4125,8417/11
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
2.000,00+0,25%5,0051.925.000,000,0013,1617/11
649,99+-0,46%0,71242.562.857,001.258.433,9921,2717/11
1.075,00+2,87%29,50679.424.849,00483.643,358,8217/11
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.184,90+0,00%0,0067.753.101,001.273.767,5012,4217/11
135,500,00%0,000,0079.479,800,007/02
294,00+-0,47%0,71216.732.167,003.234.000,000,0017/11
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.201,60+1,86%13,90391.613.766,001.052.237,0730,2217/11
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América