PuntosVariaciónHora
49.083,85+0,84%  +406,94 puntos12:10:27
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
ASUR332,89+5,41%16,43231.769.446,2292.257,6524,3824/03
SANMEX33,17+3,86%1,27133.575.059,53109.894,6011,8724/03
ALFA28,11+3,50%0,86580.892.879,08144.654,0611,1224/03
GF NORTE110,71+2,73%3,251.306.241.799,11307.135,070,0024/03
GAP184,18+2,26%4,00152.254.270,0387.549,6623,7024/03
GFREGIO113,62+2,09%2,6787.458.769,3437.134,9412,8624/03
ELEKTRA394,47+2,04%10,4431.782.829,9392.189,600,0024/03
OMA101,17+1,96%1,80112.829.897,8834.177,3225,4124/03
NEMAK20,74+1,87%0,3694.212.470,2363.709,859,9724/03
GFINBUR31,44+1,39%0,33170.698.207,70209.611,3614,3524/03
BIMBO47,57+1,11%0,4572.918.178,03223.590,1323,3824/03
PENOLES487,43+1,07%5,05155.130.006,75193.948,2918,6624/03
LIVEPOL155,88+1,04%2,2983.242.485,1330.693,000,0024/03
ALSEA64,04+1,03%0,86248.625.091,2253.544,8734,4924/03
IENOVA87,37+0,84%0,58117.913.950,42134.365,1516,5524/03
ALPEK20,61+0,83%0,10169.829.751,2343.634,1711,4624/03
KIMBER40,83+0,79%0,2876.974.678,3665.922,7623,9924/03
AC125,75+0,74%0,7093.361.807,39221.911,5420,6324/03
WALMEX42,10+0,74%0,27634.640.594,73736.455,8521,6824/03
MEXCHEM51,69+0,68%0,16135.238.063,43109.137,0016,9224/03
BOLSA30,48+0,59%0,2521.339.399,1618.074,3016,8624/03
OHLMEX25,73+0,55%0,1379.028.555,6144.690,384,2024/03
VOLARIS-A24,87+0,36%0,1479.587.601,2621.814,7313,1824/03
GCARSO92,23+0,33%0,6726.262.674,57210.386,9823,0824/03
PINFRA200,17+0,33%1,33127.372.225,0485.912,2115,6324/03
LALA35,09+0,31%0,09100.775.162,4786.905,2222,6324/03
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
TLEVISA97,78-0,09%-0,13254.714.110,63251.623,8743,2724/03
AMERICA MOVIL13,32+-0,15%0,00433.546.785,13556.183,6916,7124/03
GRUMA264,10-0,55%-1,83124.471.755,22114.535,7017,7024/03
GMEXICO60,16-0,56%-0,23313.725.111,53468.112,0514,6624/03
KOF137,75-0,57%-0,6597.653.726,6568.398,3723,5824/03
GENTERA30,02-0,96%-0,37145.536.604,5349.429,860,0024/03
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
LAB23,19-1,61%-0,4755.329.596,6024.444,8416,4124/03
(1) Millones de Pesos Mexicanos