elEconomista.es
Últimas noticias
24.785,27
+0,54%
1,1790
-0,14%
47,77
+7,28%
1.262,12
+0,66%

PuntosVariaciónHora
4.211,41+6,25%  +247,70 puntos13:19:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
207,80-2,44%-2,332.236.888.374,001.751.466,4911,5213:17
403,00+8,92%30,296.594.656.962,002.471.694,7916,7213:15
3.100,00+4,20%187,604.548.777.344,001.178.045,4024,4813:13
10.907,00+7,99%1051,601.274.608.301,004.984.543,9517,5213:10
2.071,10+4,87%85,002.066.490.405,001.666.576,4424,7413:01
49,00+5,47%2,6821.257.625.863,009.218.784,5214,9713:10
742,00+23,87%143,037.032.769.805,00419.606,079,3813:09
8.892,20+3,98%371,604.027.628.680,003.235.155,5718,7013:17
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
100,50+6,25%8,0818.186.431.677,009.465.536,7515,8313:17
1.145,00+0,44%6,10728.206.778,00855.321,8519,7813:08
9.985,00+6,22%738,4017.255.468.173,0013.063.531,1724,1813:17
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
7.150,00+10,60%660,5011.308.698.201,001.061.081,6010,4513:16
1.877,00+8,69%167,5023.825.765.551,005.289.713,8119,2413:17
140,00-4,37%-6,052.672.820.002,002.530.995,0914,3113:17
5,66+7,63%0,416.685.740.411,001.922.343,0825,5513:17
42.623,00+1,97%2928,0012.399.606.099,004.735.722,2412,3913:17
1.341,00+7,41%111,504.573.406.655,001.412.488,4121,5813:01
549,84+2,20%11,4313.144.150.669,004.509.324,6710,6313:12
71,81+5,84%2,698.027.342.672,003.524.861,080,0013:10
134,44+2,63%3,8015.125.632.800,007.876.787,9312,5813:17
1.705,00+5,25%86,30132.875.515,00858.744,2817,2313:15
2.104,90+5,51%127,809.620.752.500,005.247.000,0041,5413:16
6.990,00+1,30%364,206.155.586.725,001.658.553,6460,5713:05
2.760,00+12,65%339,002.474.272.242,00708.205,0620,3313:12
6.288,70+1,84%200,7030.491.274.454,0015.278.351,6924,9813:17
11.250,00+19,04%1695,203.901.806.669,001.084.039,478,1713:15
1.156,00+10,35%113,802.053.613.113,001.150.000,0016,0012:50
8.681,10+5,56%382,7014.205.399.668,005.263.618,7865,9413:15
63,10+5,17%4,08423.292.943,00613.417,8910,2813:01
47,00+8,22%3,57102.187.991,000,004,5913:01
6,50+11,11%0,534.950.134.478,000,000,0013:18
1.898,00+3,04%83,702.724.612.158,001.689.473,2124,6813:17
2.000,10+7,65%142,40173.114.603,000,0013,1613:01
670,00+14,53%77,192.852.834.995,001.297.155,0418,1913:09
285,00+9,70%25,522.131.755.731,000,000,0012:20
1.130,30+18,60%178,4814.378.591.725,00508.432,888,8213:08
1.369,00+5,31%105,903.460.654.619,001.483.500,0012,4213:17
308,95+11,13%30,019.064.794.862,003.398.450,000,0013:13
1.200,50+10,14%116,206.276.671.405,001.045.442,8227,3313:16
35.469,00+5,00%1656,0028.030.566.895,009.301.365,1623,7113:14
30,70+4,60%1,299.830.011.175,00936.254,724,5413:10
(1) Millones de Pesos chilenos

Flash de noticias América