elEconomista.es
Últimas noticias
22.064,47
+0,30%
1,1712
-0,27%
47,77
+7,28%
1.275,47
+0,23%

PuntosVariaciónHora
3.877,88+0,80%  +30,64 puntos12:49:45
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
215,99+2,79%5,65193.526.536,001.814.468,8811,6212:49
402,00+2,03%6,26409.428.954,002.464.413,2218,0512:49
2.901,30-0,81%-12,80183.877.788,001.102.398,0925,7212:45
9.169,00+0,04%3,802.361.674.814,004.184.972,3513,8312:20
1.620,20+0,32%5,20141.458.075,001.303.664,9624,7712:48
47,39-0,61%-0,482.352.267.302,008.970.035,6415,7812:46
708,00+4,73%30,59390.768.158,00399.214,969,3812:36
8.940,00+4,19%340,602.048.251.058,003.271.964,7618,7012:47
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
93,43-0,13%-0,64656.512.907,008.871.101,0515,8112:48
1.069,90+0,93%11,408.338.853,00790.705,8318,7609:42
8.150,10+1,31%66,301.796.517.734,0010.515.817,6327,3312:46
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.649,80+4,72%296,904.070.865.743,00989.331,5614,2412:49
1.916,00+0,58%17,904.619.596.050,005.418.137,8817,8912:47
150,39+2,24%1,57169.440.586,002.612.888,9916,0612:46
5,95+0,17%0,011.104.252.198,002.021.727,6720,8312:37
40.120,00-0,24%-225,001.070.732.915,004.472.379,6413,2012:48
1.320,00+0,00%0,20322.237.289,001.379.941,1426,6112:45
488,000,00%-0,171.235.336.095,004.002.456,2410,6312:48
71,53+0,34%0,211.885.578.508,003.514.551,600,0012:49
131,00+2,77%3,804.925.229.720,007.600.327,5412,5812:48
1.500,00-2,91%-44,902.920.425.029,00791.822,5116,7012:48
1.602,40+1,74%25,601.322.918.721,003.987.500,0035,4312:48
6.737,00+1,16%1,20197.244.601,001.598.565,9342,9212:29
2.462,00+-2,22%0,90167.862.819,00644.621,6920,2412:48
6.162,00+0,74%44,4010.397.744.042,0014.898.926,0326,1612:48
8.700,00+0,66%57,00255.913.309,00833.802,459,4412:35
1.104,900,01%-0,1074.315.944,001.104.900,0016,0012:15
7.630,00-0,78%-57,901.730.674.865,004.620.826,6265,9412:50
66,51-1,45%-0,9823.571.895,00638.246,717,2712:34
51,50-0,77%-0,40508.311.218,000,004,5912:35
6,15+2,96%0,181.691.471.924,000,000,0012:48
1.710,200,00%-9,10552.941.680,001.530.223,2324,4112:48
1.870,00+1,08%20,00122.913.910,000,0013,1612:09
611,00+0,17%2,381.833.853.637,001.181.030,6217,8112:41
265,00+0,00%0,0032.306.945,000,000,0011:13
846,00+3,18%28,60498.424.886,00371.172,658,8212:48
1.089,90-0,01%-0,10138.211.396,001.171.750,0012,4212:48
282,80+1,73%5,03234.212.109,003.125.100,000,0012:46
1.215,00+1,85%20,90213.605.769,001.053.021,0229,3312:34
27.961,00+3,54%921,004.092.018.073,007.333.707,9423,7112:49
33,48+3,69%1,203.304.652.551,001.025.275,664,5412:47
(1) Millones de Pesos chilenos

Flash de noticias América