elEconomista.es
Últimas noticias
20.980,30
+0,02%
1,0872
-0,19%
47,77
+7,28%
1.264,17
-0,23%

PuntosVariaciónHora
3.720,23-0,37%  -13,73 puntos11:35:58
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
256,10-0,24%-2,6391.981.563,002.155.521,8312,5611:27
376,99+-0,27%0,14347.076.541,002.306.849,8716,8711:37
2.787,20+0,01%3,40377.939.275,001.057.846,0023,7211:35
8.105,10+14,47%155,10488.860.077,003.698.977,0312,6726/04
1.510,00+0,00%0,0069.305.980,001.215.069,4924,0011:19
39,50-0,88%-0,32275.045.963,007.454.928,7814,7011:32
448,00-3,24%-15,0063.203.527,00254.251,809,3811:28
8.560,00+0,01%19,701.924.580.255,003.166.179,8018,7011:34
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
81,73+-0,18%0,01174.272.437,007.733.343,5313,6811:33
1.091,50-0,09%-0,90684.497.330,00815.357,0316,0026/04
7.540,00+1,48%56,80436.595.656,009.716.407,5122,8711:37
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.925,00-1,17%-113,50270.162.056,001.049.872,998,7511:36
1.914,80-0,94%-15,80714.570.471,005.425.492,5619,2011:36
147,95+1,34%2,07382.234.553,002.560.280,4918,7611:37
6,19-1,02%-0,05177.306.116,002.106.817,2212,8211:35
37.750,00-0,66%-507,00175.979.140,004.192.369,7812,6711:37
1.226,00-1,84%-22,70191.072.797,001.298.730,9528,9211:32
522,41+-0,94%0,33221.266.787,004.287.139,1410,6311:37
74,99+0,79%0,66780.124.207,003.681.957,960,0011:37
131,43-1,62%-2,371.210.525.947,007.693.064,2512,5811:38
1.605,70-3,90%-58,5044.495.650,00820.277,0316,3026/04
1.594,90+0,31%4,40205.531.662,003.974.750,0034,6211:37
8.200,000,61%-43,1071.749.482,001.944.431,8642,8711:13
2.670,60-0,74%-19,3074.360.443,00690.267,3121,2126/04
5.450,00-0,02%-26,20870.956.930,0013.295.616,8323,2311:37
9.000,00+0,11%81,00156.154.580,00865.575,5210,8711:31
1.060,00-0,09%-0,101.744.760,001.060.000,0016,0011:31
8.570,00-0,96%-106,402.034.833.763,005.196.974,5765,9411:37
65,99+0,29%0,1916.423.001,00642.628,277,2711:37
43,80+0,67%0,3031.605.721,000,004,5911:35
4,60+0,00%0,0091.067.597,000,000,0011:23
1.790,00-0,44%-1,50273.742.893,001.592.944,5920,4511:34
1.785,70+2,44%28,5023.793.206.024,000,0013,1626/04
496,11+0,24%1,2059.114.646,00964.154,0412,5511:27
237,90+-0,04%0,9383.255.000,000,000,0010:27
785,00-1,13%-7,9473.652.430,00350.922,618,8211:14
957,00+0,00%0,4410.225.545,001.013.402,5012,9911:31
237,88-0,00%-0,0157.295.780,002.616.790,000,0011:33
1.133,000,43%-0,604.373.380,00987.430,4124,6810:50
23.780,00-0,92%-235,001.322.997.575,006.353.564,0923,7111:37
24,05+0,71%0,22141.107.122,00742.864,404,5411:37
(1) Millones de Pesos chilenos

Flash de noticias América