PuntosVariaciónHora
3.673,64-0,04%  -1,42 puntos17:39:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener269,50+-0,18%1,22661.084,002.253.637,5512,7427/03
Aguas Andinas384,49-2,02%-5,1610.166.835.499,002.352.680,9115,9324/03
Andina2.672,30+0,76%32,70582.431.838,001.015.840,8322,9524/03
Antarchile7.600,00+1,33%100,00603.410.880,003.468.461,2712,1824/03
BANMEDICA1.600,00+0,00%0,0017.430.540,001.287.490,8522,9327/03
Bc Santander CL41,07+0,42%0,352.320.729.512,007.739.482,4313,6224/03
Besalco408,26+6,10%22,501.321.999.686,00231.182,279,3824/03
CERVEZAS8.152,90-1,40%-135,301.006.377.867,003.004.020,4018,7024/03
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE81,80+0,84%0,884.160.882.772,007.742.809,0713,2724/03
CONCHATORO1.115,00+0,00%0,00751.510,00832.911,6715,5227/03
COPEC7.190,00-0,53%-23,802.648.666.546,009.345.949,1721,7824/03
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap7.450,00-3,86%-269,70509.290.160,001.153.694,5911,5927/03
Cencosud2.040,00-0,13%-9,30695.640,005.796.904,0218,1127/03
Colbun146,13-1,32%-1,231.500.348.586,002.562.560,1914,8024/03
Corpbanca6,08+1,33%0,00999.996,002.068.016,3911,8927/03
Credito36.121,00+0,22%182,001.021.398.834,004.013.585,7111,8624/03
E CL1.178,50-1,26%-13,50682.882.968,001.241.325,5726,1024/03
ENDESA481,09+0,77%1,131.061.763.966,003.945.782,1110,6324/03
ENEL CHILE69,65+0,19%0,191.540.582.870,003.419.311,620,0024/03
ENERSIS N134,47+0,02%0,582.268.092.248,007.842.959,4412,5824/03
Embonor1.572,70+-1,40%10,20435.432.962,00803.418,8715,4724/03
Empresas CMPC1.563,400,01%-6,207.817.000,003.924.000,0026,3827/03
Entel8.120,000,18%-95,5024.360.000,001.947.941,0238,9027/03
FORUS2.620,00+1,51%35,401.089.213.420,00677.188,7819,2424/03
Falabella5.600,00+0,00%6,003.998.400,0013.527.770,2022,1427/03
INVERS CONSTRUC8.731,30+0,54%47,30244.789.431,00840.667,3610,3824/03
Inversiones Aguas1.041,20+0,01%6,301.161.526.101,001.041.200,0016,0024/03
Lan Airlines8.350,00-0,18%-8,1032.798.810,000,0065,9427/03
MATRIZ62,00+1,71%1,32490.474.269,00603.681,107,2724/03
Masisa36,31+0,30%0,0643.656.140,000,004,5924/03
ORO BLANCO4,49-2,17%-0,07131.454.269,000,000,0024/03
Parauco1.727,70+2,78%39,301.681.179.647,001.537.073,6519,8124/03
Quinenco1.688,50+2,42%33,501.126.345.343,000,0013,1624/03
Ripley416,77+0,00%0,042.099.687,00806.811,0710,6227/03
SECURITY236,49+-0,22%0,031.322.140.602,000,000,0024/03
Salfacorp669,74+6,33%39,312.842.489.952,00301.316,558,8224/03
Sigdo890,00+3,49%30,00343.224.297,00956.750,0011,2924/03
Sm-Chile236,50-0,42%-0,50623.884.293,002.601.500,000,0024/03
Sonda1.160,00-0,85%-7,10472.412.075,001.010.426,3223,6524/03
Soquimich22.339,00+0,47%76,002.185.938.289,005.879.547,1523,7124/03
Vapores24,00-2,64%-0,6556.326.211,00756.678,004,5427/03
(1) Millones de Pesos chilenos