elEconomista.es
Últimas noticias
24.455,51
-0,03%
1,2209
-0,81%
47,77
+7,28%
1.323,25
-0,71%

PuntosVariaciónHora
4.274,00+0,06%  +2,57 puntos13:19:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
168,00-0,41%-0,03174.221.037,001.411.253,578,1912:43
403,90+1,23%1,74920.715.713,002.459.823,9916,5613:04
3.069,70-0,01%-0,20277.688.889,001.166.983,4122,2013:12
10.880,00-0,37%-55,00119.786.585,004.983.631,1913,8013:19
2.150,00-0,05%-1,00118.527.647,001.730.065,8324,7420/04
50,44-1,08%-0,412.127.521.873,009.563.640,9316,0413:18
707,00-1,11%-7,9040.407.421,00400.347,489,3812:14
8.559,60-1,50%-112,20763.055.797,003.154.978,6018,7013:03
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
101,83-0,10%-0,011.696.383.299,009.575.336,9816,1213:12
1.400,00-0,92%-14,80519.894.146,001.044.314,3620,3313:14
9.963,00+-0,04%21,702.131.659.067,0012.893.250,3221,9413:18
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
7.325,00-2,33%-149,401.447.975.018,001.098.443,6216,0613:18
1.844,00-0,85%-2,701.178.175.251,005.209.943,8019,9813:19
152,10+0,40%0,70578.882.933,002.665.497,4913,5013:13
6,15+0,82%0,01975.126.502,002.092.522,1816,8013:07
46.000,00+1,68%534,00439.861.824,005.100.068,3914,7413:18
1.295,10+0,80%13,00427.146.783,001.369.197,3819,2913:14
482,500,31%-0,531.264.365.732,003.962.267,6410,6313:17
77,00+-0,05%0,061.223.977.247,003.802.235,250,0013:19
139,70+0,49%0,382.677.788.558,008.146.832,5612,5813:17
1.750,00+0,57%0,30203.224.000,00893.993,1520,4712:33
2.401,80+0,08%10,10607.463.718,006.009.750,0025,3213:07
7.324,80-0,48%-30,50195.637.200,002.212.275,3529,5713:03
2.397,90-0,05%-1,50226.391.285,00607.428,0018,4113:16
5.993,00+0,39%35,501.595.728.751,0014.441.874,0823,9113:00
12.290,00+1,11%64,00420.822.188,001.184.269,079,6813:17
1.148,00+1,32%3,5085.104.149,001.140.000,0016,0013:18
9.349,90+0,11%29,604.495.318.258,005.675.976,0165,9413:15
65,00+1,56%0,7820.325.056,00634.157,2613,6012:46
55,00+0,90%0,4962.888.162,000,004,5912:07
6,45-0,62%-0,043.919.904,000,000,0012:52
1.910,00-0,78%-14,20589.548.473,001.721.608,9718,0413:18
2.032,60+-0,34%10,2092.635.962,000,0013,1620/04
655,00+0,15%0,08204.671.683,001.258.453,3517,9412:33
315,49+0,17%0,64138.193.980,001.158.677,910,0013:16
1.185,00-0,25%-0,20166.052.611,00530.882,938,8213:08
1.161,100,09%-7,605.629.904,001.247.000,009,7612:55
321,10+0,34%0,12248.425.113,003.531.220,000,0012:48
1.166,00+0,17%1,20497.680.422,001.015.652,6724,5113:03
33.785,00-0,43%-125,0010.194.837.321,008.896.042,5123,7113:17
27,80+1,46%0,401.233.780.393,001.026.264,884,5413:18
(1) Millones de Pesos chilenos

Flash de noticias América