elEconomista.es
Últimas noticias
21.811,99
-0,40%
1,1790
+0,16%
47,77
+7,28%
1.287,98
+0,35%

PuntosVariaciónHora
3.877,87-0,21%  -8,09 puntos10:29:37
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
226,000,07%-0,331.493.860,001.901.244,1710,9810:10
405,12-1,19%-2,16231.461.004,002.492.132,1317,6510:27
2.921,20+0,18%19,502.812.861.420,001.110.457,0025,1422/08
9.305,00+2,42%220,00129.592.558,004.246.583,1713,8322/08
1.650,00+0,00%0,0063.958.017,001.327.724,9424,6222/08
46,39+0,19%0,003.294.384,008.742.015,8216,4709:59
704,99+2,00%8,798.100.282,00394.231,859,3810:22
9.000,30+1,60%159,20796.861.046,003.316.253,7018,7022/08
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
93,55-0,36%-0,38954.115.564,008.855.009,6315,9022/08
1.067,00+0,19%2,007.424.897,00795.561,3718,9909:37
8.070,30-0,80%-116,6017.601.170,0010.641.773,4726,8310:12
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.670,10-1,04%-80,10159.016.506,001.008.804,6514,0910:26
1.911,30-0,30%-9,20110.851.267,005.432.564,3718,8110:18
150,10-1,25%-1,8621.065.525,002.664.796,0515,7510:15
6,00-0,22%-0,0124.403.443,002.044.872,0319,8110:18
40.001,000,10%-19,002.320.036,004.446.823,1812,8510:04
1.310,00+0,38%4,503.419.100,001.375.095,9125,0510:26
487,67-0,07%-0,0112.191.939,003.999.831,6710,6310:09
70,35-0,21%-0,1410.309.048,003.460.549,550,0010:26
131,40+0,29%0,60146.684.541,007.628.906,7812,5810:27
1.518,80-0,08%-1,20460.790.929,00775.883,8916,8722/08
1.640,000,31%-0,404.595.280,004.101.000,0036,8709:59
6.590,50+0,47%48,601.261.385.091,001.562.644,4346,9422/08
2.535,10+0,20%11,105.587.537.567,00655.244,7621,3422/08
6.202,100,00%-11,90109.622.130,0015.027.094,0326,4910:27
8.500,00+0,00%0,4013.064.602,00818.358,819,3710:19
1.085,00+0,45%4,8098.823.731,001.080.200,0016,0010:26
7.630,00-0,12%-6,10112.793.829,004.630.589,7865,9410:27
64,020,03%-0,199.195.086,00625.199,417,2710:21
52,00+0,00%0,002.001.391,000,004,5909:47
6,00+0,33%0,021.666.927.334,000,000,0022/08
1.713,00-0,41%-2,1011.696.712,001.525.863,8824,7310:15
1.875,00-0,27%-5,0035.799.396,000,0013,1622/08
623,00+-0,94%0,905.175.221,001.204.418,1319,2410:15
256,10-0,35%-0,90435.230.887,000,000,0009:46
910,00-2,26%-28,0788.445.648,00422.038,438,8210:27
1.080,00+0,00%0,0039.960.000,001.161.000,0012,4209:44
279,79-0,57%-1,26552.294.674,003.077.690,000,0022/08
1.200,00+0,59%7,00144.977.061,001.039.171,2127,8610:20
28.500,00+0,36%108,00218.381.655,007.472.675,7123,7110:27
33,58-0,94%-0,31294.547.069,001.040.317,134,5410:21
(1) Millones de Pesos chilenos

Flash de noticias América