elEconomista.es
Últimas noticias
24.834,41
-0,72%
1,1755
-0,03%
47,77
+7,28%
1.291,40
-0,08%

PuntosVariaciónHora
4.191,20-0,48%  -20,37 puntos16:16:55
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
170,17-3,95%-7,622.227.548.931,001.428.054,218,0022/05
389,62+-0,12%3,662.162.136.137,002.371.221,3816,9122/05
2.890,40+0,18%24,102.879.164.618,001.085.291,9122,3422/05
11.344,00-0,06%-17,00239.315.851,005.176.678,4514,3322/05
2.127,200,00%-1027,200,00885.149,9624,7422/05
51,79-1,66%-0,636.233.701.931,009.714.397,8416,0522/05
708,341,97%-1,66108.573.707,00405.443,8521,1122/05
8.365,60-0,74%-59,803.810.742.549,003.081.433,9218,7022/05
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
99,48-1,91%-0,414.437.067.188,009.276.226,0216,2322/05
1.360,60-0,33%-8,00850.171.406,001.019.663,1722,3122/05
9.955,10+0,85%22,105.515.699.508,0012.933.545,7920,7022/05
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
7.146,70-0,02%-32,90780.871.127,001.072.873,059,0922/05
1.740,60+0,56%2,304.321.382.583,004.935.274,7019,3622/05
140,80+0,06%0,621.652.496.753,002.456.992,4615,2422/05
6,77+0,36%0,122.721.469.705,002.304.224,9718,2022/05
45.035,00+-0,22%62,002.543.628.641,004.989.286,7214,9922/05
1.366,70+3,01%36,001.520.144.256,001.443.034,3917,9822/05
468,50+1,85%7,151.614.289.364,003.842.522,0210,6322/05
72,12-0,36%-0,103.074.840.001,003.529.770,360,0022/05
130,01-3,04%-3,9410.103.759.551,007.582.246,8012,5822/05
1.684,50-0,91%-15,40157.427.386,00860.532,2720,4722/05
2.501,10+1,20%5,804.495.618.164,006.300.000,0020,2322/05
6.764,90-1,06%-76,702.393.188.646,002.043.145,7732,0722/05
2.278,50+-0,43%24,90332.717.753,00591.894,0118,0222/05
6.062,50+-0,21%9,507.278.115.872,0014.575.362,2723,5122/05
11.847,00-0,14%-3,00932.930.277,001.139.497,9211,9222/05
1.195,80+2,98%21,00389.822.745,001.210.000,0017,5222/05
8.213,80-2,12%-143,505.423.905.106,004.973.149,4965,9422/05
63,83+0,00%0,0057.103.000,00621.499,4310,2822/05
59,94+0,57%0,29261.819.872,000,004,5922/05
6,50-0,31%-0,03145.479.898,000,000,0022/05
1.897,000,47%-1,50815.828.862,001.704.731,3318,5422/05
2.055,00+0,00%0,0012.949.305,000,0013,1622/05
639,34+1,43%8,34814.069.088,001.239.073,4719,1622/05
333,90+2,14%6,06534.616.559,001.233.811,510,0022/05
1.204,000,00%-1,00365.953.798,00542.130,4514,8122/05
1.183,00-0,35%-5,0049.089.695,001.272.692,509,7622/05
319,47-1,27%-2,632.126.550.813,003.498.220,000,0022/05
1.096,60-0,95%-7,601.723.608.178,00955.114,1923,7822/05
33.566,00-3,45%-1274,0017.970.095.234,008.843.403,2123,7122/05
25,06-0,51%-0,292.483.629.914,00928.017,224,5422/05
(1) Millones de Pesos chilenos

Flash de noticias América