elEconomista.es
Últimas noticias
20.547,76
-0,15%
1,0726
-0,18%
47,77
+7,28%
1.284,93
+0,07%

PuntosVariaciónHora
3.710,82+0,04%  +1,57 puntos16:22:37
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
255,13+-1,11%0,03725.863.400,002.143.173,3612,6921/04
376,10+1,18%3,831.219.620.892,002.301.342,8017,0021/04
2.801,00+0,54%3,70751.397.709,001.064.764,5024,8321/04
7.750,00+0,00%26,30377.582.221,003.536.917,7412,6521/04
1.520,70-2,49%-27,80283.763.658,001.223.679,5923,9321/04
40,79+1,27%0,551.478.352.995,007.686.717,5114,6721/04
456,63+5,75%20,77331.287.011,00258.572,389,3821/04
8.429,90-2,49%-212,202.168.878.534,003.106.083,9118,7021/04
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
81,37+0,35%0,281.705.485.108,007.702.107,2613,5921/04
1.095,20-0,90%-6,90511.231.484,00818.120,9516,0121/04
7.299,00+0,92%42,201.976.918.038,009.487.633,2423,2221/04
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
7.139,60+3,96%268,604.094.474.977,001.066.999,748,9321/04
1.964,80-0,46%-4,906.596.591.686,005.557.876,8419,3721/04
141,62+0,22%0,33357.812.759,002.483.472,0716,0621/04
6,18+0,32%0,021.504.638.424,002.104.094,3612,7221/04
38.623,00+0,56%268,002.864.723.925,004.291.595,4913,0521/04
1.220,20-1,53%-15,90909.879.224,001.285.248,5928,6521/04
518,12+1,54%6,53831.898.011,004.249.493,0810,6321/04
70,16-0,61%-0,512.509.671.266,003.444.348,940,0021/04
134,51-0,16%-0,151.624.421.372,007.845.292,4412,5821/04
1.650,00+2,17%35,00139.322.981,00842.907,8316,0921/04
1.599,40+-0,42%1,101.127.561.670,003.998.500,0034,8321/04
8.123,200,31%-4,601.529.750.856,001.926.056,1842,2321/04
2.669,700,00%-0,3090.809.044,00690.034,6920,9321/04
5.522,50-1,00%-49,602.218.863.593,0013.354.864,3023,8421/04
8.693,00-1,82%-119,10333.511.934,00836.979,7610,9721/04
1.058,40+1,91%18,30494.410.912,001.058.400,0016,0021/04
8.649,20-0,48%-42,601.014.494.085,005.244.941,4265,9421/04
61,10-2,24%-1,40366.085.595,00594.917,997,2721/04
41,72+-1,68%0,69113.827.813,000,004,5921/04
4,560,22%-0,01302.332.844,000,000,0021/04
1.752,30-2,90%-22,60871.523.302,001.558.959,4021,0421/04
1.757,00+0,00%0,0050.113.154,000,0013,1621/04
494,95+1,02%4,982.826.915.019,00958.249,0812,1221/04
233,56-0,26%-0,5587.312.174,000,000,0021/04
782,06-1,64%-12,91241.512.680,00351.849,418,8221/04
956,50-0,05%-0,50107.232.062,001.028.237,5012,9921/04
237,99+1,05%2,47313.966.663,002.617.890,000,0021/04
1.136,30+0,13%1,00404.169.397,00989.782,2724,7521/04
23.361,00-0,11%-25,002.407.898.865,006.148.534,0023,7121/04
23,21-1,48%-0,46377.751.402,00712.474,504,5421/04
(1) Millones de Pesos chilenos

Flash de noticias América