elEconomista.es
Últimas noticias
21.822,78
-0,35%
1,1795
+0,20%
47,77
+7,28%
1.287,83
+0,34%

PuntosVariaciónHora
3.878,08-0,20%  -7,88 puntos10:33:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
6.202,200,00%-11,80122.088.553,0015.027.094,0326,4910:32
8.070,10-0,80%-116,8027.598.943,0010.641.773,4726,8310:32
93,55-0,36%-0,38954.115.564,008.855.009,6315,9022/08
46,08-0,48%-0,3136.404.164,008.742.015,8216,4710:32
132,04+0,78%1,24721.194.714,007.628.906,7812,5810:32
28.400,00+0,00%8,00248.904.405,007.472.675,7123,7110:31
1.912,00-0,26%-8,50111.491.787,005.432.564,3718,8110:32
7.602,00-0,48%-34,10122.441.018,004.630.589,7865,9410:33
40.001,000,10%-19,0013.912.828,004.446.823,1812,8510:32
9.305,00+2,42%220,00129.592.558,004.246.583,1713,8322/08
1.640,000,31%-0,408.037.690,004.101.000,0036,8710:30
487,67-0,07%-0,0112.191.939,003.999.831,6710,6310:09
70,35-0,21%-0,1410.309.048,003.460.549,550,0010:26
8.990,000,15%-10,3018.168.790,003.316.253,7018,7010:33
279,79-0,57%-1,26552.294.674,003.077.690,000,0022/08
150,10-1,25%-1,8621.065.525,002.664.796,0515,7510:15
409,90+-0,02%2,62293.154.542,002.492.132,1317,6510:31
6,00-0,22%-0,0124.403.443,002.044.872,0319,8110:18
226,000,07%-0,331.493.860,001.901.244,1710,9810:10
6.590,50+0,47%48,601.261.385.091,001.562.644,4346,9422/08
1.713,00-0,41%-2,1011.696.712,001.525.863,8824,7310:15
1.310,00+0,38%4,503.419.100,001.375.095,9125,0510:26
1.650,00+0,00%0,0063.958.017,001.327.724,9424,6222/08
623,00+-0,94%0,905.175.221,001.204.418,1319,2410:15
1.080,00+0,00%0,0039.960.000,001.161.000,0012,4209:44
2.921,20+0,18%19,502.812.861.420,001.110.457,0025,1422/08
1.080,20+0,01%0,00119.665.966,001.080.200,0016,0010:33
33,80-0,29%-0,09296.036.770,001.040.317,134,5410:31
1.200,00+0,59%7,00144.977.061,001.039.171,2127,8610:20
6.700,00-0,59%-50,20350.021.980,001.008.804,6514,0910:33
8.500,00+0,00%0,4013.064.602,00818.358,819,3710:19
1.067,00+0,19%2,007.424.897,00795.561,3718,9909:37
1.518,80-0,08%-1,20460.790.929,00775.883,8916,8722/08
2.535,10+0,20%11,105.587.537.567,00655.244,7621,3422/08
64,020,03%-0,199.195.086,00625.199,417,2710:21
905,00-2,79%-33,07246.869.105,00422.038,438,8210:34
690,00-0,17%-6,2040.328.532,00394.231,859,3810:33
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
52,00+0,00%0,002.001.391,000,004,5909:47
1.875,00-0,27%-5,0035.799.396,000,0013,1622/08
256,10-0,35%-0,90435.230.887,000,000,0009:46
6,00+0,33%0,021.666.927.334,000,000,0022/08
(1) Millones de Pesos chilenos

Flash de noticias América