PuntosVariaciónHora
3.649,22+0,69%  +25,14 puntos15:54:19
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Falabella5.503,70+0,92%59,603.420.111.910,0013.309.400,9422,1423/03
COPEC7.213,80+1,24%136,704.890.716.020,009.376.885,6921,7823/03
ENERSIS N133,89+0,75%0,923.277.702.314,007.809.130,9512,5823/03
Bc Santander CL40,72+2,23%0,705.225.709.091,007.673.526,2813,6223/03
CHILE80,92+0,47%0,472.408.984.647,007.659.512,3413,2723/03
Soquimich22.263,00+0,35%69,002.308.858.764,005.859.544,2123,7123/03
Cencosud2.011,00+0,00%24,0012.721.078.447,005.688.563,8918,1123/03
Credito35.939,00-3,92%-1318,001.408.095.491,003.993.362,7811,8623/03
ENDESA479,96+0,27%0,341.085.661.031,003.936.514,1310,6323/03
Empresas CMPC1.571,10+0,50%1,003.598.693.361,003.927.750,0026,3823/03
Antarchile7.500,00+0,00%0,0018.320.550,003.422.823,6212,1823/03
ENEL CHILE69,46+0,90%0,581.801.167.200,003.409.984,000,0023/03
CERVEZAS8.288,20+0,64%56,401.840.436.271,003.053.873,0818,7023/03
Sm-Chile237,00-0,98%-2,07429.620.976,002.607.000,000,0023/03
Colbun147,36+2,27%2,201.980.873.804,002.584.129,6814,8023/03
Aguas Andinas389,65+1,56%5,643.145.228.638,002.384.254,7715,9323/03
AES Gener272,91+-1,80%0,18908.480.175,002.292.531,0312,7423/03
Corpbanca5,940,50%-0,0115.000.698.741,002.021.387,3211,8923/03
Entel8.204,90+3,49%191,002.065.006.143,001.945.427,7038,9023/03
Parauco1.688,40-0,02%-1,005.203.907.080,001.502.109,8319,8123/03
E CL1.192,00+0,85%12,00678.432.175,001.255.545,2526,1023/03
BANMEDICA1.550,00+4,72%69,9091.912.040,001.247.256,7622,9323/03
Cap7.801,20-1,58%-114,704.667.727.629,001.165.874,6111,5923/03
Inversiones Aguas1.034,90+0,00%1,20297.993.343,001.034.900,0016,0023/03
Sonda1.167,10+2,63%27,10471.093.886,001.016.610,8323,6523/03
Andina2.639,60+1,17%40,70713.887.223,001.003.410,3422,9523/03
Sigdo860,00+1,06%9,0049.562.087,00924.500,0011,2923/03
INVERS CONSTRUC8.684,00+1,57%112,20644.516.867,00836.113,2210,3823/03
CONCHATORO1.108,00+0,92%12,30209.803.109,00827.682,6315,5223/03
Ripley416,86+0,72%2,88285.501.638,00807.062,7610,6223/03
Embonor1.562,500,76%-1,602.925.886.876,00798.208,1715,4723/03
Vapores23,78+2,59%0,611.702.668.314,00729.971,724,5423/03
FORUS2.584,60-0,73%-15,401.235.500.405,00668.038,9819,2423/03
MATRIZ60,68+3,32%2,401.053.210.258,00590.828,547,2723/03
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
Salfacorp630,43+8,62%48,742.721.964.869,00283.630,958,8223/03
Besalco385,76+13,58%48,643.786.663.673,00218.441,379,3823/03
Lan Airlines8.152,60+1,09%32,804.116.632.170,000,0065,9423/03
Masisa36,25-2,16%-0,71337.127.437,000,004,5923/03
Quinenco1.655,00-0,30%-5,00121.285.180,000,0013,1623/03
SECURITY236,460,00%-0,54319.439.486,000,000,0023/03
ORO BLANCO4,56+3,37%0,11179.035.062,000,000,0023/03
(1) Millones de Pesos chilenos