PuntosVariaciónHora
3.274,17-0,29%  -9,64 puntos15:05:24
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Cap5.440,00+3,25%179,702.814.996.134,00808.663,7316,4216/01
FORUS2.150,10+2,09%35,70231.320.497,00555.708,3517,8216/01
AES Gener243,40+1,42%5,76433.012.111,002.001.795,999,5116/01
Andina2.539,90+1,39%31,7092.230.567,00952.624,0021,8616/01
Empresas CMPC1.385,00+0,73%8,90313.518.797,003.452.750,0022,2716/01
Inversiones Aguas993,98+0,61%5,981.050.982.209,00984.990,0016,0016/01
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cencosud1.893,000,48%-0,40405.559.581,005.340.630,8418,3216/01
Colbun131,48+0,37%1,2755.001.732,002.279.526,4415,2316/01
Antarchile7.030,00+0,36%24,90160.513.337,003.194.635,3811,0316/01
Corpbanca5,59+0,20%0,02130.585.017,001.896.816,2212,2716/01
CHILE79,00+0,06%0,54294.088.101,007.453.163,6412,8116/01
Sigdo844,99+-0,00%0,032.291.612,00892.250,0011,4012/01
Besalco243,99+-0,00%2,9232.261.786,00136.525,859,3816/01
SECURITY227,99-0,00%-0,011.986.249,000,000,0016/01
Credito34.158,00-0,01%-2,00886.142.961,003.789.022,2511,3516/01
Embonor1.364,00-0,01%-0,108.264.476,00696.803,8113,7916/01
BANMEDICA1.310,00-0,01%-0,101.700.380,001.046.086,3218,8716/01
ENDESA438,99-0,04%-1,05229.624.266,003.584.166,7510,6316/01
Entel7.068,00-0,10%-23,00159.905.756,001.671.594,4531,3416/01
CONCHATORO1.130,00-0,18%-7,4024.671.553,00844.116,7614,3516/01
CERVEZAS7.097,90-0,23%-3,80263.045.075,002.616.436,9518,7016/01
Bc Santander CL35,90-0,33%-0,16345.125.160,006.802.905,1813,0916/01
Ripley399,91-0,49%-1,9249.328.149,00774.420,9210,3516/01
INVERS CONSTRUC8.405,00-0,53%-18,606.113.774,00812.514,4912,5016/01
E CL1.043,30-0,63%-6,6089.288.724,001.101.762,0320,3716/01
Sonda1.169,00+-0,83%0,70290.235.065,001.018.265,8419,2716/01
ENERSIS N113,15-0,92%-0,95969.970.892,005.567.120,4312,5816/01
Vapores19,80-1,00%-0,07559.031.158,00606.263,304,5416/01
Falabella5.240,00-1,04%-38,60730.424.228,0012.648.005,6622,5516/01
COPEC6.644,90-1,12%-60,70249.683.034,008.579.035,4020,1616/01
Lan Airlines6.024,90-1,17%-62,90527.660.323,000,0065,9416/01
Parauco1.534,50-1,19%-13,90398.366.220,001.364.656,6417,9216/01
MATRIZ52,20-1,45%-0,7714.533.612,00506.605,297,2716/01
Salfacorp470,00-1,69%-4,7342.452.076,00211.453,378,8216/01
Soquimich19.950,00-1,91%-348,00625.351.614,005.311.042,6623,7116/01
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos