elEconomista.es
Últimas noticias
26.214,60
+0,55%
1,2249
+0,08%
47,77
+7,28%
1.337,51
+0,35%

PuntosVariaciónHora
4.403,54-0,58%  -25,69 puntos15:15:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7,20+4,35%0,30740.320.301,000,000,0022/01
2.820,20+2,55%69,10335.377.579,00728.882,5822,9322/01
307,46+1,43%4,54121.067.316,000,000,0022/01
1.337,00+1,29%11,301.820.524.136,001.408.275,1718,6222/01
1.185,80+1,17%7,70228.145.588,001.189.800,0016,0022/01
8.117,80+0,86%58,203.048.219.794,001.213.518,6718,0622/01
1.284,90+0,69%8,80139.708.850,001.381.267,509,7622/01
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
149,01+0,54%0,02541.494.764,002.630.425,1615,4522/01
1.741,10+0,53%3,302.858.339.890,00889.446,5619,7722/01
43.946,00+0,45%144,001.447.812.956,004.888.949,8513,9922/01
66,500,42%-1,0080.746.354,00647.496,6714,3722/01
8.871,20+0,36%71,302.386.419.421,003.253.873,3618,7022/01
703,98+0,29%3,92606.885.874,001.359.108,7119,6222/01
105,29+0,27%0,572.150.370.367,0010.013.591,3316,2122/01
52,130,17%-0,154.091.096.056,009.818.043,2115,8022/01
2.142,00+0,09%1,803.799.725.624,001.723.628,3824,7422/01
413,85+0,02%2,704.521.654.592,002.539.309,3517,5722/01
1.984,900,00%-23,202.445.153.546,001.765.984,3721,9422/01
1.228,70+-0,01%6,30245.706.420,00918.667,9618,2922/01
1.267,60-0,17%-12,70574.098.797,00571.374,008,8222/01
35.007,00-0,27%-115,0011.278.667.682,009.211.878,3423,7122/01
324,00-0,31%-0,78691.554.687,003.564.000,000,0022/01
46,76-0,51%-0,2421.925.800,000,004,5922/01
141,33-0,65%-1,435.071.051.921,008.228.487,5312,5822/01
1.244,70-0,82%-7,501.926.681.720,001.084.204,8724,3022/01
565,64-0,82%-5,572.560.907.567,004.658.514,5810,6322/01
12.978,00+-0,97%174,00769.718.659,001.233.372,9111,4022/01
10.162,00-0,98%-35,005.414.345.767,006.185.358,4765,9422/01
1.914,90-1,04%-12,7015.314.054.708,005.402.862,7721,5822/01
7.299,10-1,30%-58,801.935.009.646,001.730.633,7532,1322/01
5,92-1,33%-0,056.568.491.051,002.014.920,5114,8222/01
31,98-1,39%-0,141.838.669.079,001.175.660,194,5422/01
2.050,00-1,44%-30,002.471.926.449,000,0013,1622/01
75,02+-1,60%0,023.039.718.800,003.645.138,380,0022/01
6.424,10-1,61%-74,3014.829.428.279,0015.476.891,1825,2922/01
11.449,00-1,63%-199,00169.151.155,005.225.054,3516,4022/01
2.972,90-1,93%-45,402.961.363.355,001.125.662,4923,1822/01
10.242,00-2,44%-239,004.275.931.029,0013.310.503,4024,7722/01
200,00-2,44%-3,33702.709.424,001.680.063,7811,2122/01
2.273,70-3,12%-57,703.020.373.590,005.675.000,0024,3322/01
705,21-3,69%-25,781.100.377.527,00398.648,709,3822/01
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos

Flash de noticias América