elEconomista.es
Últimas noticias
21.446,15
-0,04%
1,1417
+0,37%
47,77
+7,28%
1.243,90
-0,47%

PuntosVariaciónHora
3.606,31-0,01%  -0,46 puntos09:53:39
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7.311,00-0,53%-8,8094.264.550,004.438.783,0365,9409:49
7.225,20-1,21%-84,803.225.633.252,001.713.135,3536,6928/06
1.599,00+1,84%29,8028.473.559,003.923.000,0034,9309:51
7.178,10+0,55%3,5091.803.598,009.325.931,4225,3009:52
1.630,00+0,00%0,00352.614.640,001.311.631,3124,6228/06
1.082,700,19%-4,90160.928.041,00943.093,6024,3528/06
5.454,80-0,08%-4,4038.291.197,0013.201.788,1824,2609:49
1.223,10-0,33%-5,601.217.552.726,001.288.303,1923,9328/06
2.784,40+-0,59%0,005.282.006,001.058.454,2223,7609:50
22.320,00+-0,03%7,00185.647.470,005.872.704,0423,7109:48
5,91+0,07%0,0011.316.150,002.011.176,5720,3009:52
2.334,10-2,13%-65,901.954.581.334,00603.292,4919,6928/06
1.686,30-0,82%-16,90700.019.214,001.500.241,5319,1428/06
8.794,10-0,69%-59,8041.096.888,003.262.311,1018,7009:53
1.031,60-0,85%-5,80132.169.476,00770.611,3718,1628/06
1.755,50-0,01%-4,2024.627.683,004.977.705,5617,1909:36
384,530,51%-1,021.421.210.284,002.352.925,6716,7428/06
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
1.614,50+0,87%13,4016.740.412,00824.772,5416,3028/06
1.112,00+0,18%5,00150.862.626,001.112.000,0016,0028/06
143,46+0,54%0,002.725.740,002.515.738,6215,7309:32
42,50+0,81%0,14101.811.865,007.926.044,0914,7609:40
85,94-0,58%-0,082.684.500.594,008.134.682,2914,3328/06
8.391,90+-0,10%1,8013.613.346,003.829.865,8113,8328/06
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
1.850,00+2,78%50,202.148.735.300,000,0013,1628/06
512,00-0,19%-0,153.584.000,00991.549,1812,6709:31
125,00-1,03%-1,35265.829.037,007.369.360,6412,5809:51
929,00+0,00%0,5087.419,00984.194,7512,4228/06
37.186,000,48%-1,008.255.292,004.132.034,3212,3709:45
240,01-0,63%-1,78221.135.444,002.016.160,5412,0928/06
493,89-0,82%-3,7570.600.262,004.081.521,1510,6309:53
8.376,00-2,30%-120,00137.405.163,00806.458,359,4428/06
495,00-0,80%-4,006.022.190,00282.564,919,3809:43
762,53-0,32%-0,305.179.062,00343.197,828,8209:36
5.550,00+3,35%181,201.307.635.321,00802.357,027,9709:53
60,21+0,02%0,01743.593.500,00586.154,887,2709:47
40,11-1,45%-0,595.933.295,000,004,5928/06
25,47+1,19%0,37291.500.282,00781.849,444,5428/06
266,96-0,04%-0,04321.281.207,002.936.560,000,0028/06
231,00-1,16%-2,70695.599.526,000,000,0028/06
4,63+0,96%0,03214.795.964,000,000,0028/06
72,01-1,10%-0,8119.408.804,003.574.444,780,0009:40
(1) Millones de Pesos chilenos

Flash de noticias América