elEconomista.es
Últimas noticias
25.876,45
+0,46%
1,1592
+1,51%
47,77
+7,28%
1.193,90
+0,25%

PuntosVariaciónHora
3.887,80+0,20%  +7,63 puntos13:53:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
6.244,10-0,77%-74,202.749.833.566,003.790.048,0865,9413:53
5.418,20+0,34%20,601.104.407.457,001.639.197,8836,5013:53
919,00+0,11%1,00114.846.533,00797.888,3729,9513:52
1.903,00+0,00%17,000,001.544.989,0224,7420/08
29.740,00-0,05%-15,003.695.619.171,007.816.147,1723,7113:45
5.445,00+0,61%34,007.095.428.973,0013.143.266,1822,6013:46
2.589,90+0,63%20,20971.668.622,00980.374,0220,9113:53
1.336,900,22%-0,80897.336.926,00998.747,0020,6613:53
1.600,00-0,31%-5,0083.020.950,00819.919,4320,4713:21
1.619,20-0,18%-2,903.534.458.830,004.593.847,7220,2113:53
1.245,00-0,08%-1,00467.676.226,001.313.582,6219,4813:08
6,56+0,21%0,01646.315.111,003.357.801,5018,8313:53
9.023,70+1,39%120,8010.689.734.393,003.312.458,5618,7013:44
588,05+0,01%0,0549.784.304,001.138.398,7518,3413:26
1.768,00+0,00%0,0041.850.517,00456.973,1917,7313:17
10.196,00+0,64%65,001.485.506.744,0013.254.609,6917,3213:51
579,10+1,77%10,0882.641.936,00325.600,8517,2213:04
2.536,90+0,67%17,40517.273.600,006.312.750,0016,3713:53
99,01+0,01%0,002.047.021.861,009.399.278,0016,1613:50
1.731,000,63%-12,10149.830.566,001.570.967,0615,7513:48
51,27+0,14%0,032.421.237.930,009.642.788,3115,4513:50
360,000,00%-0,221.050.711.126,002.211.883,5315,0813:53
993,00+0,20%1,324.273.230.971,00992.000,0015,0013:38
43.098,00+0,23%86,00259.997.247,004.788.390,7614,5513:47
10.375,001,72%-37,00731.272.359,004.773.698,0114,1813:50
142,90+1,28%1,80365.273.573,002.498.027,0913,9313:28
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
1.921,00-0,98%-19,80406.422.688,000,0013,1613:47
106,81-0,18%-0,226.337.525.041,006.231.440,3712,5813:53
1.061,00+1,83%19,101.108.845.029,00472.395,8312,5013:50
10.900,00-0,73%-85,007.017.163.786,001.054.384,6011,9213:07
452,94-0,45%-2,06374.007.708,003.698.991,3210,6313:16
960,00+0,50%4,8085.834.690,001.032.000,009,7613:04
61,15-0,29%-0,17111.590.677,00596.962,729,5813:44
6.095,00+0,41%22,801.027.498.607,00910.139,009,4013:35
172,00+0,29%0,611.814.827.824,001.440.738,697,4613:51
39,55-1,05%-0,4217.219.987,000,004,5913:21
19,84+4,53%0,891.410.913.964,00721.218,774,5413:52
312,46-0,49%-1,53735.278.612,003.437.390,000,0013:19
311,00-0,47%-1,49389.226.716,001.149.102,060,0013:51
4,60-1,08%-0,05193.971.728,000,000,0013:10
66,00+1,20%0,811.522.231.284,004.614.822,530,0013:50
(1) Millones de Pesos chilenos

Flash de noticias América