elEconomista.es
Últimas noticias
20.937,91
+0,21%
1,1184
-0,28%
47,77
+7,28%
1.252,89
+0,16%

PuntosVariaciónHora
3.674,86+0,00%  +0,00 puntos09:05:07
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7.548,50+1,57%138,004.493.266.756,004.577.468,4765,9423/05
7.464,90-0,77%-50,603.135.805.934,001.769.969,5638,9223/05
1.604,90+1,72%27,001.495.147.510,004.012.250,0033,2623/05
7.531,70-0,17%-32,801.994.503.907,009.790.109,2325,7923/05
1.123,70+-0,87%5,702.389.442.906,00978.806,9525,5823/05
1.185,00+0,85%8,40329.446.041,001.248.172,0824,9723/05
23.893,00+0,80%241,008.447.679.337,006.288.554,5523,7123/05
5.580,10-0,97%-49,405.302.223.357,0013.494.156,3223,5523/05
2.707,30+2,29%9,20587.914.592,001.029.145,6323,4423/05
1.550,00+0,06%1,0070.634.282,001.247.256,7623,0123/05
1.739,90-0,03%-0,102.761.130.622,001.547.927,5620,6123/05
2.323,90-1,11%-26,10249.045.339,00600.656,1119,5923/05
1.824,00+1,54%25,305.035.572.097,005.159.592,5118,7223/05
8.725,50+0,38%44,701.765.509.699,003.215.000,7918,7023/05
379,88+1,07%4,133.925.867.496,002.324.472,4817,5023/05
151,42+0,20%0,76465.677.368,002.655.326,5217,2923/05
1.068,60+1,76%5,40292.799.329,00798.250,5916,4323/05
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
1.538,00+0,85%13,00450.862.453,00785.692,2716,3023/05
6,36+0,99%0,081.795.461.049,002.165.018,4716,0423/05
1.064,800,19%-3,20366.054.040,001.064.800,0016,0023/05
41,34+2,71%1,164.724.148.211,007.790.362,8814,3023/05
85,55+1,12%0,611.277.927.751,008.097.766,6913,7523/05
8.199,80+0,67%58,70569.151.042,003.742.195,8913,6623/05
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
1.850,00+2,21%40,00180.248.550,000,0013,1623/05
124,60-0,77%-0,535.266.859.636,007.267.291,9312,5823/05
939,88+1,06%9,88190.187.032,001.010.371,0012,4223/05
37.706,00+-0,65%143,001.243.376.399,004.189.703,0212,2423/05
479,46+5,09%27,47764.318.954,00928.259,6312,2423/05
243,59-0,77%-2,31918.898.548,002.046.233,6811,8823/05
8.698,00+1,05%71,10562.278.120,00837.461,1711,3223/05
519,290,45%-1,052.468.484.669,004.259.089,1410,6323/05
409,82+2,76%10,82200.943.590,00232.065,649,3823/05
802,85+1,26%12,832.042.422.025,00361.202,858,8223/05
6.942,80+1,79%155,904.440.133.288,001.037.588,357,4223/05
61,00+1,67%0,8934.760.458,00593.944,317,2723/05
41,86-0,02%-0,1482.578.599,000,004,5923/05
26,54+1,14%0,23814.687.085,00814.695,094,5423/05
246,70-0,44%-1,091.189.505.478,002.713.700,000,0023/05
227,50+0,00%0,00102.093.771,000,000,0023/05
4,58-2,00%-0,0773.334.395,000,000,0023/05
75,19+1,74%1,171.244.775.871,003.691.285,580,0023/05
(1) Millones de Pesos chilenos

Flash de noticias América