elEconomista.es
Últimas noticias
24.575,05
-0,04%
1,1798
+0,53%
47,77
+7,28%
1.254,51
+0,08%

PuntosVariaciónHora
3.868,06-0,56%  -21,91 puntos13:45:56
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
8.150,000,01%-1,901.823.817.651,004.942.829,1165,9413:33
6.490,00-0,17%-8,20701.572.426,001.538.815,3260,5713:36
1.945,00-1,31%-14,702.061.754.632,004.825.000,0041,5413:44
1.065,00-2,11%-23,80225.097.029,00931.160,1227,3313:42
5,14-0,19%-0,011.004.985.496,001.753.185,0625,5513:44
5.849,00-0,78%-8,106.353.541.539,0014.117.826,6724,9813:45
2.003,00-1,33%-19,20171.821.794,001.627.227,5024,7412:41
1.770,00-4,32%-32,901.071.271.139,001.574.706,4724,6813:15
2.835,00+2,31%37,901.036.614.494,001.077.689,1624,4813:40
8.850,00+1,78%208,806.536.458.428,0011.473.809,9224,1813:45
33.234,00-4,50%-1524,003.078.333.781,008.777.604,0823,7113:45
1.205,10-0,81%-11,001.621.122.449,001.279.666,0521,5813:42
2.338,80+1,69%38,80985.882.642,00604.558,9920,3313:41
1.130,000,44%-1,201.122.153.538,00844.191,4619,7813:43
1.660,00-2,06%-30,806.267.560.275,004.695.681,7819,2413:45
8.550,00-0,58%-29,00864.688.309,003.148.309,4718,7013:44
585,00-0,43%-2,315.534.147.638,001.136.462,7018,1913:33
9.545,00-0,57%-47,40154.343.284,004.377.563,2217,5213:32
1.620,00-1,45%-23,901.504.574.757,00837.799,3017,2313:35
370,00-1,54%-6,132.978.036.554,002.259.489,0716,7213:43
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
998,00-1,20%-13,80591.286.334,001.015.000,0016,0012:57
90,44-0,63%-0,904.614.041.049,008.613.638,4515,8313:35
44,97-0,86%-0,732.401.907.621,008.470.653,4014,9713:45
138,802,44%-0,711.768.505.704,002.419.991,1514,3113:42
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
1.825,00-0,82%-13,6023.249.538,000,0013,1613:20
128,00+0,09%0,556.482.824.213,007.527.421,3212,5813:41
1.131,20+1,91%21,20379.534.088,001.215.932,5012,4213:42
38.150,00-2,05%-607,002.346.636.881,004.239.038,0912,3913:45
208,00+1,46%2,851.569.952.783,001.747.686,3511,5213:45
532,80-0,04%-1,042.739.070.971,004.370.715,0210,6313:42
6.250,00-1,28%-95,50814.185.427,00940.028,6210,4513:36
60,00+0,00%0,00253.439.846,00584.207,5210,2812:23
579,98-3,35%-24,05575.261.446,00328.432,179,3813:43
930,00-4,71%-40,48684.733.933,00418.407,738,8213:33
9.800,00+2,40%24,90419.399.317,00947.415,258,1713:24
44,620,29%-0,0119.223.501,000,004,5911:48
28,81-1,34%-0,381.411.739.824,00884.377,004,5413:45
273,00+1,68%0,071.009.412.050,003.014.000,000,0013:11
259,00-0,38%-1,00134.498.357,000,000,0012:19
5,60-5,08%-0,30398.816.763,000,000,0013:41
68,00-0,38%-0,242.497.213.383,003.338.799,480,0013:44
(1) Millones de Pesos chilenos

Flash de noticias América