PuntosVariaciónHora
3.284,69+0,03%  +0,87 puntos07:24:53
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Lan Airlines6.096,20-0,06%-11,401.385.247.116,000,0065,9413/01
Entel7.075,00-1,05%-78,503.491.720.247,001.683.449,7331,3413/01
Soquimich20.339,00+0,64%160,00860.863.729,005.327.097,6523,7113/01
Falabella5.295,00+1,24%65,501.985.063.728,0012.691.050,7722,5513/01
Empresas CMPC1.375,00+0,34%4,001.971.820.112,003.450.000,0022,2713/01
Andina2.505,00-4,02%-85,40325.982.331,00969.236,0021,8613/01
E CL1.049,90-0,01%-0,102.131.555.613,001.112.400,4520,3713/01
COPEC6.720,00+0,45%27,401.065.158.149,008.698.491,9720,1613/01
Sonda1.178,80+0,92%12,80830.173.708,001.014.868,7119,2713/01
BANMEDICA1.310,10+0,08%1,10316.019.702,001.053.328,4518,8713/01
CERVEZAS7.114,00+0,91%67,702.630.527.226,002.601.330,0818,7013/01
Cencosud1.884,00-0,58%-7,808.100.040.460,005.368.918,0818,3213/01
Parauco1.553,00+-1,08%7,30701.821.503,001.366.524,9317,9213/01
FORUS2.106,00-2,50%-54,00405.096.740,00558.293,0417,8213/01
Cap5.269,00-0,28%-19,702.240.486.359,00791.327,7516,4213/01
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Inversiones Aguas988,00-1,00%-9,87471.858.758,00981.200,0016,0013/01
Colbun131,001,28%-0,071.171.288.785,002.297.237,9715,2313/01
CONCHATORO1.132,00-1,90%-17,20492.643.338,00853.080,8314,3513/01
Embonor1.364,10+0,01%0,10709.334.995,00689.651,8613,7913/01
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
Bc Santander CL36,02+-0,03%0,00703.747.861,006.816.096,4113,0913/01
CHILE78,95+0,32%0,512.200.968.099,007.430.446,3512,8113/01
ENERSIS N114,20+1,06%1,057.722.762.964,005.562.211,1512,5813/01
INVERS CONSTRUC8.450,00-1,29%-24,40413.928.719,00818.397,3212,5013/01
Corpbanca5,58+0,00%0,001.129.534.434,001.895.795,1412,2713/01
Sigdo844,99+-0,00%0,032.291.612,00892.250,0011,4012/01
Credito34.160,00-0,40%-26,003.105.965.397,003.799.133,7211,3513/01
Antarchile7.005,10+0,07%5,10283.757.405,003.194.726,6611,0313/01
ENDESA439,15-1,72%-11,021.393.431.631,003.608.772,0210,6313/01
Ripley401,88+-0,00%1,12284.347.279,00774.420,9210,3513/01
AES Gener240,00+0,76%1,88519.077.867,001.957.358,309,5113/01
Besalco244,00+0,00%0,0063.385.352,00139.810,189,3813/01
Salfacorp478,10+0,00%0,008.310.675,00215.502,488,8213/01
MATRIZ52,97+0,00%0,0018.981.005,00515.757,877,2713/01
Vapores20,00+3,63%0,723.190.933.461,00604.728,464,5413/01
SECURITY228,00+1,34%3,0144.310.640,000,000,0013/01
(1) Millones de Pesos chilenos