elEconomista.es
Últimas noticias
22.037,48
+0,17%
1,1730
-0,12%
47,77
+7,28%
1.276,76
+0,33%

PuntosVariaciónHora
3.880,04+0,85%  +32,79 puntos13:09:55
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
402,00+2,03%6,26409.428.954,002.464.413,2218,0512:49
2.899,90-0,86%-14,20186.615.295,001.102.398,0925,7212:59
9.169,00+0,04%3,802.361.674.814,004.184.972,3513,8312:20
40.120,00-0,24%-225,001.118.034.562,004.472.379,6413,2013:08
710,00+5,03%32,59423.263.438,00399.214,969,3813:07
47,47-0,44%-0,403.488.658.847,008.970.035,6415,7813:09
6.680,00+5,20%327,104.228.080.028,00989.331,5614,2413:08
8.940,00+4,19%340,602.049.493.607,003.271.964,7618,7012:58
1.916,50+0,61%18,404.668.352.749,005.418.137,8817,8913:09
8.174,90+1,61%91,101.850.048.939,0010.515.817,6327,3312:53
5,94+0,00%0,001.105.785.585,002.021.727,6720,8312:58
1.319,50-0,04%-0,30392.341.010,001.379.941,1426,6112:54
6.160,00+0,70%42,4010.647.137.713,0014.898.926,0326,1613:08
1.104,900,01%-0,1074.315.944,001.104.900,0016,0012:15
7.630,00-0,78%-57,901.895.215.815,004.620.826,6265,9413:06
51,97+0,13%0,07531.361.522,000,004,5913:04
1.710,200,00%-9,10571.912.928,001.530.223,2324,4113:06
1.870,00+1,08%20,00122.913.910,000,0013,1612:09
611,00+0,17%2,381.833.853.637,001.181.030,6217,8112:41
849,79+3,64%32,39548.124.443,00371.172,658,8213:02
1.089,90-0,01%-0,10138.211.396,001.171.750,0012,4212:48
282,74+1,71%4,97262.724.946,003.125.100,000,0013:09
1.215,30+1,88%21,20214.976.627,001.053.021,0229,3312:55
1.602,50+1,75%25,701.385.982.624,003.987.500,0035,4313:03
150,39+2,24%1,57169.440.586,002.612.888,9916,0612:46
1.069,90+0,93%11,408.338.853,00790.705,8318,7609:42
1.525,00-1,29%-19,902.943.436.029,00791.822,5116,7012:53
6.750,00+1,35%14,20439.653.457,001.598.565,9342,9213:03
215,99+2,79%5,65193.526.536,001.814.468,8811,6212:49
27.969,00+3,57%929,004.283.413.230,007.333.707,9423,7113:08
33,60+4,06%1,323.845.451.109,001.025.275,664,5413:03
93,40-0,16%-0,67927.838.850,008.871.101,0515,8113:07
488,100,02%-0,071.267.645.322,004.002.456,2410,6313:05
131,10+2,85%3,905.068.364.201,007.600.327,5412,5813:08
2.462,10+-2,22%1,00170.669.613,00644.621,6920,2412:55
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
66,51-1,45%-0,9823.571.895,00638.246,717,2712:34
8.700,00+0,66%57,00284.848.509,00833.802,459,4413:01
1.620,20+0,32%5,20141.458.075,001.303.664,9624,7712:48
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
265,00+0,00%0,0032.306.945,000,000,0011:13
6,15+2,95%0,181.692.086.824,000,000,0012:53
71,55+0,36%0,231.937.734.492,003.514.551,600,0012:56
(1) Millones de Pesos chilenos

Flash de noticias América