elEconomista.es
Últimas noticias
24.504,80
+0,49%
1,1736
-0,25%
47,77
+7,28%
1.241,60
-0,13%

PuntosVariaciónHora
3.820,22+0,06%  +2,43 puntos07:53:16
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
370,00-0,13%-0,2842.341.690,002.265.730,4216,7207:31
2.772,30+1,17%24,201.099.713.522,001.052.980,2424,4812/12
9.428,40+0,56%31,10557.500.970,004.312.712,1317,5212/12
37.820,00+0,00%358,0034.559.052,004.162.590,9512,3907:52
610,00+4,27%27,34225.009.053,00329.938,429,3807:51
45,00-0,84%-0,57866.520,008.587.490,0014,9707:30
6.284,50-1,01%-49,502.704.038.172,00937.936,3510,4512/12
8.577,10+0,73%50,403.841.009.791,003.165.074,4218,7012/12
1.629,50+0,29%4,10423.895.638,004.597.807,9319,2407:52
8.800,00+0,34%67,60853.600,0011.350.843,7424,1807:25
4,98-1,38%-0,053.086.509.552,001.698.387,3925,5512/12
1.177,20+1,28%10,101.826.645.464,001.237.638,9921,5812/12
5.650,00+0,36%2,901.536.793,0013.656.180,0324,9807:44
998,25-0,18%-2,952.026.448,001.001.200,0016,0007:30
7.930,00-1,49%-89,107.770.600,004.862.843,9365,9407:40
43,59+1,40%0,61985.962,000,004,5907:25
1.718,00+2,26%17,106.203.029,001.513.230,6424,6807:52
1.754,40+4,34%24,40131.079.263,000,0013,1612/12
570,00-0,52%-2,6324.836.225,001.108.641,6318,1907:34
928,00+4,27%44,23200.771.796,00397.608,828,8207:52
1.082,80+2,15%22,803.202.800,001.139.500,0012,4207:51
273,00+0,73%2,001.994.792.832,003.002.890,000,0012/12
1.070,00+-0,47%6,90841.870.615,00932.031,1827,3312/12
1.895,70+1,59%30,308.988.124.842,004.750.000,0041,5412/12
134,00+1,52%0,011.005.000,002.349.671,1114,3107:34
1.060,00-4,50%-39,6022.596.300,00821.407,7819,7807:40
1.597,50+1,31%18,5013.094.474,00817.211,9117,2312/12
6.322,50+0,40%30,70608.425.541,001.493.765,2560,5712/12
197,00+1,29%2,856.485.400,001.630.921,9111,5207:53
33.815,00+-0,25%0,0024.762.395,008.899.990,4623,7107:37
28,700,31%-0,071.871.957,00883.149,134,5407:54
91,390,43%-0,037.196.611.424,008.679.897,2015,8312/12
534,00+0,01%0,783.204.000,004.373.339,5810,6307:36
129,00+0,40%0,689.923.067,007.484.260,8412,5807:52
2.089,40+7,63%20,602.893.754.620,00575.843,0920,3312/12
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
57,50-0,17%-0,07927.188,00560.547,1110,2807:30
9.600,00+-1,01%57,509.350.400,00918.771,358,1707:45
1.949,00-0,05%-1,00401.967.934,001.568.324,8024,7412/12
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
248,30+0,93%2,2912.415.000,000,000,0007:50
5,67+3,67%0,22584.507.073,000,000,0012/12
67,83-0,92%-0,756.733.591.674,003.337.817,620,0012/12
(1) Millones de Pesos chilenos

Flash de noticias América