PuntosVariaciónHora
3.371,13+0,13%  +4,40 puntos15:08:49
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Cap8.173,40+6,29%518,008.532.720.752,001.223.083,3518,6020/02
ENERSIS N124,92-0,61%-0,624.112.983.452,006.112.050,2112,5820/02
CHILE77,47+0,80%0,271.991.256.570,007.351.882,4012,8420/02
CERVEZAS7.411,10-0,52%-49,801.730.398.008,002.737.623,5618,7020/02
Vapores19,00+3,04%0,561.525.922.064,00583.240,654,5420/02
Sonda1.070,10-0,75%-6,801.520.991.979,00932.031,1818,3420/02
Lan Airlines6.633,10-0,15%-22,80860.157.904,000,0065,9420/02
Credito34.700,00-1,39%-394,00622.029.150,003.855.691,2611,4720/02
Soquimich20.789,00+0,04%105,00609.861.254,005.448.168,0523,7120/02
Corpbanca5,32+0,19%0,04584.363.097,001.803.898,4311,5120/02
Cencosud1.940,80-0,15%-1,30497.823.716,005.499.039,3817,7020/02
Antarchile7.355,10+0,00%0,10483.438.558,003.356.694,6711,8520/02
Bc Santander CL35,24+0,48%0,06428.456.672,006.667.223,9712,5420/02
Aguas Andinas349,01+0,02%1,33403.201.386,002.135.580,0315,2620/02
Embonor1.377,00+0,00%7,00335.646.667,00699.868,9313,7120/02
Entel7.300,40+-0,15%6,20309.211.380,001.740.117,9736,0420/02
Parauco1.639,90-0,60%-10,20308.537.270,001.459.050,0618,9620/02
Falabella5.405,40+0,11%19,70305.866.520,0013.046.535,6122,2820/02
ENDESA442,000,23%-0,50287.135.665,003.625.175,5210,6320/02
Empresas CMPC1.465,00+0,34%5,30261.068.807,003.662.500,0027,7420/02
CONCHATORO1.051,00-0,28%-1,90239.321.161,00784.356,2814,4020/02
BANMEDICA1.315,00+1,54%20,00215.970.808,001.058.156,5418,8720/02
FORUS2.375,00+0,00%0,00207.917.000,00613.863,8816,7520/02
ORO BLANCO3,82+0,79%0,05133.764.041,000,000,0020/02
Besalco243,00+7,52%17,00131.658.274,00137.601,759,3820/02
ENEL CHILE66,91+1,53%1,15116.525.516,003.287.742,990,0020/02
COPEC6.845,30-1,22%-15,3090.771.753,008.897.499,5921,5020/02
Masisa33,80+0,90%0,3062.957.233,000,004,5920/02
Quinenco1.685,00+1,20%20,0061.135.350,000,0013,1620/02
AES Gener237,00+0,00%1,4555.397.969,001.990.875,5810,8120/02
E CL1.135,00+0,18%7,9054.666.024,001.195.506,6021,7620/02
Inversiones Aguas962,00+0,21%2,0043.064.212,00962.000,0016,0020/02
INVERS CONSTRUC8.587,20+0,58%37,2042.395.635,00828.025,5311,6720/02
Colbun127,50-0,37%-0,1042.217.903,002.235.861,3814,4620/02
Salfacorp475,00-1,04%-5,0034.431.997,00213.702,878,8220/02
Sm-Chile222,00-1,33%-3,1125.922.829,002.442.000,000,0020/02
MATRIZ51,50-1,90%-1,0021.984.447,00501.444,797,2720/02
Andina2.438,00+1,25%0,2019.267.210,00926.774,6721,3320/02
Ripley385,00-0,52%-3,008.346.336,00747.296,8310,1120/02
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
SECURITY219,50+0,00%0,001.474.382,000,000,0020/02
Sigdo836,00-0,49%-4,121.026.608,00898.700,0011,4320/02
(1) Millones de Pesos chilenos