elEconomista.es
Últimas noticias
23.157,60
+0,70%
1,1801
+0,44%
47,77
+7,28%
1.283,30
+0,25%

PuntosVariaciónHora
4.188,57+0,63%  +26,32 puntos15:05:17
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
37.915,00+1,55%487,009.473.888.723,009.979.096,2123,7118/10
8.512,70+0,29%58,307.716.414.513,005.162.166,7765,9418/10
1.923,20+0,68%10,905.802.562.214,005.440.201,9322,0418/10
9.737,40+0,74%72,905.529.041.364,0012.657.196,8628,6418/10
34,50+0,67%0,155.020.691.784,001.059.042,234,5418/10
6.081,00-0,26%-12,604.827.166.027,0014.705.464,8927,0218/10
5,85-0,25%-0,084.203.609.494,001.989.393,6520,2918/10
134,77-0,61%-0,124.040.479.674,007.860.456,9312,5818/10
1.750,00-0,85%-9,103.970.223.217,001.556.913,1725,7018/10
2.070,00-0,24%-5,003.651.460.055,001.665.691,2924,7418/10
49,39+2,17%1,053.426.271.080,009.307.354,2016,2118/10
1.890,00+1,34%37,903.355.539.919,004.725.000,0043,4918/10
74,80-0,03%-0,162.744.602.916,003.672.139,400,0018/10
7.062,70-1,28%-41,402.708.884.369,001.055.507,1813,6518/10
97,17+0,59%0,672.158.040.422,009.197.662,0617,5918/10
566,72+0,51%2,272.074.106.788,004.648.098,3610,6318/10
3.099,40+1,73%28,101.810.649.840,001.178.197,4626,5518/10
301,70+0,90%1,991.810.562.602,003.318.700,000,0018/10
42.224,000,35%-22,001.769.046.089,004.691.720,6913,1618/10
409,01+0,72%2,151.715.263.274,002.502.717,9417,3618/10
10.840,00+6,27%640,001.189.542.735,004.947.121,0813,8318/10
10.779,00+0,75%113,001.138.907.434,001.037.824,0911,9018/10
8.801,70+1,57%156,801.121.920.127,003.243.077,4718,7018/10
7,10+2,88%0,111.075.234.355,000,000,0018/10
1.342,70-0,73%-5,801.046.130.269,001.414.279,0425,2018/10
283,95+3,72%9,44836.455.603,000,000,0018/10
1.059,70-0,93%-9,80789.285.070,00476.759,868,8218/10
1.269,50+1,03%12,50625.645.325,001.364.712,5012,4218/10
151,61+-0,56%0,37589.174.458,002.658.658,3918,0918/10
1.105,90-1,34%-24,20512.075.101,00826.113,9220,1818/10
732,06+0,41%2,25421.115.472,00414.538,029,3818/10
1.270,00-0,31%-8,90406.791.414,001.106.242,6132,5218/10
7.021,200,71%-6,00386.403.703,001.664.765,8179,7018/10
223,17-0,76%-2,33318.694.146,001.874.699,1715,0418/10
2.828,50+1,43%38,50279.117.578,00731.079,5725,0518/10
1.699,50+1,80%29,40238.059.735,00868.195,0617,7518/10
634,380,00%-0,48121.863.873,001.228.192,8619,2318/10
49,01-1,98%-0,98114.294.431,000,004,5918/10
1.139,80-0,11%-1,80106.306.943,001.139.800,0016,0018/10
67,80+0,00%0,0343.972.506,00660.154,5010,7918/10
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
1.915,00+0,05%1,005.080.495,000,0013,1618/10
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
(1) Millones de Pesos chilenos