elEconomista.es
Últimas noticias
24.458,61
-0,02%
1,2210
-0,80%
47,77
+7,28%
1.323,13
-0,72%

PuntosVariaciónHora
0,000,00%  0,00 puntos
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5,42+3,04%0,1631.385,0849,160,001/01
0,03-3,10%-0,001.127.384,1142,150,001/01
0,01-0,99%-0,00629.131,44172,1516,271/01
18,29+0,03%0,0148.262.061,8018.109,1216,951/01
67,22-0,03%-0,028.636.641,203.835,2415,761/01
12,01-1,72%-0,2113.139.306,873.323,8514,491/01
34,48+0,55%0,1913.856.965,5210.793,0012,781/01
2,14-2,28%-0,0550.708,1846,494,861/01
169,00+0,42%0,7017.119.285,1025.222,5019,731/01
95,99+1,20%1,14847.289,3273.892,6521,171/01
15,75-1,25%-0,20359.295,45615,1111,541/01
49,55-1,69%-0,85472.889,652.891,6816,421/01
9,49+0,16%0,02768.005,111.636,1226,271/01
61,18-0,46%-0,2833.964.087,8026.741,8424,541/01
0,22+0,00%0,001.988.585,00223,520,001/01
41,71-3,44%-1,5155.954,713.566,050,001/01
10,92-0,36%-0,041.214.683,621.706,8616,121/01
28,43+0,25%0,077.776.169,7128.981,190,001/01
2,09+10,88%0,216.323.330,09284,2191,571/01
16,98+0,35%0,061.184.203,581.348,8127,491/01
8,12+0,25%0,0245.086,10203,1314,691/01
7,62-1,04%-0,082.773.597,801.729,0511,321/01
3,68+0,60%0,0219.979.680,7611.349,5813,611/01
8,64+0,35%0,0310.132.789,427.771,6014,431/01
114,50+0,87%1,0014.772,00463,4920,591/01
98,99-1,66%-1,65291.193,7484.216,160,001/01
6,58+0,06%0,0079.271.130,3643.674,669,531/01
1,12-1,32%-0,02987.999,7064,910,001/01
28,360+1,14%0,3201.910.493,242.356,2915,161/01
4,06+1,42%0,0640.193.022,9824.194,9211,131/01
23,11-0,64%-0,159.939.665,095.368,1075,031/01
5,97+0,00%0,000,00305,540,001/01
30,72+0,07%0,025.102.764,703.934,5015,431/01
1,15+0,00%0,000,000,000,001/01
9,76-2,01%-0,2012.434,20158,5123,001/01
9,07+0,44%0,04103.445,281.054,990,001/01
0,45-1,94%-0,01116.986,8387,6959,431/01
0,17+0,94%0,0049.820,03199,3015,501/01
3,81+0,87%0,0311.655.317,812.356,0011,691/01
3,33+0,15%0,0139.032,74238,830,001/01
0,29-4,00%-0,0199.184,3946,800,001/01
20,32+0,69%0,142.178.342,263.114,2416,141/01
3,86+1,58%0,06453.900,78417,2411,521/01
13,10+0,00%0,0060.111,601.139,7010,971/01
23,24+0,96%0,2218.357.160,255.488,5012,511/01
6,445+0,70%0,0453.629.484,081.595,8513,881/01
18,88+0,37%0,0715.021.646,3419.983,9514,271/01
1,93+0,00%0,0086.618,279.655,0023,541/01
4,30+0,37%0,021.214.001,68473,667,021/01
15,20+0,00%0,001.439.590,901.500,4816,141/01
7,60+0,53%0,041.288.872,001.355,0319,141/01
3,260-1,21%-0,040974.623,59832,4717,481/01
10,58+0,76%0,08437.238,064.007,9719,631/01
0,017+0,00%0,0000,0013,160,001/01
42,65+2,28%0,951.507.152,751.460,3617,721/01
17,72-0,17%-0,0311.609.892,0712.997,7133,901/01
12,80+0,95%0,122.672.712,101.455,1728,821/01
7,50+0,00%0,000,00136,140,001/01
2,08+4,00%0,0834.002,2369,250,001/01
20,38-1,40%-0,2914.244.292,8620.404,0616,541/01
6,68-0,45%-0,031.036.311,863.858,8213,691/01
4,63+0,33%0,02408.038,28787,3118,121/01
3,69-0,94%-0,04149.710,81240,920,001/01
23,34-0,30%-0,078.467.308,499.894,7322,301/01
35,80+1,56%0,551.273.794,154.272,0012,031/01
0,77+1,45%0,011.753.715,00228,2631,771/01
2,00+1,42%0,031.127.396,481.130,3124,651/01
0,238+0,00%0,0003.352,7718,560,001/01
17,65+0,46%0,083.977.299,941.921,3820,741/01
7,05+0,89%0,0610.447.356,3314.480,016,301/01
6,27-0,16%-0,0154.337.279,0439.623,4513,841/01
31,90+0,00%0,0015.774,30348,6818,451/01
24,45-0,16%-0,0469.239.882,6176.264,4721,481/01
10,95-1,53%-0,175.434.386,131.944,9615,661/01
9,42+0,11%0,014.598.524,734.109,4034,221/01
12,50+0,00%0,0044.192,65212,1517,601/01
0,188+0,32%0,001179.959,4070,360,001/01
17,00-0,87%-0,1537.222,05850,0077,951/01
9,35+1,08%0,104.503.497,52867,8921,611/01
0,49+2,04%0,012.702.255,011.431,2412,011/01
17,96-1,54%-0,28133.127,20178,800,001/01
18,69+0,59%0,111.112.343,312.471,8112,551/01
8,298-0,93%-0,0789.118.155,162.730,1513,681/01
11,68+1,21%0,146.559.496,032.673,7119,231/01
12,51+0,85%0,119.807.703,985.893,2719,381/01
33,75+1,05%0,35432.349,85697,9717,611/01
0,50-3,45%-0,0260.129,2430,752,111/01
3,71-0,94%-0,04127.335,36222,6011,071/01
15,54-0,89%-0,141.621.480,241.226,1624,491/01
6,475+1,73%0,1103.623.455,542.275,0230,311/01
3,93-1,01%-0,0465.595,4349,270,001/01
0,03-1,94%-0,00775.570,7661,410,001/01
3,95-1,64%-0,074.205.980,931.129,0039,401/01
2,44+1,46%0,0438.748,6383,350,001/01
13,30-0,30%-0,0495.626,801.090,0215,371/01
0,99+1,37%0,01254.973,9128,922,321/01
1,69+0,12%0,00573.175,08375,830,001/01
0,32-6,21%-0,0280.937.179,781.305,220,001/01
11,90+1,28%0,1541.099,10206,4314,241/01
6,27+0,08%0,012.425.535,393.890,9720,881/01
2,20+0,92%0,02303.239,51240,630,001/01
1,08-1,28%-0,01137.450,91692,5259,931/01
16,31-0,76%-0,1322.645.400,848.822,3112,641/01
0,770+0,79%0,00629.487,15289,9512,191/01
7,40+0,54%0,04137.016,46300,3219,611/01
4,030-1,47%-0,060254.843,29130,9011,691/01
15,78+0,32%0,0554.323.706,8324.010,6710,481/01
0,12+0,00%0,000,000,000,001/01
5,05+0,00%0,0013.034,0526,520,001/01
2,74+3,01%0,0821.285,19171,2923,741/01
1,77+1,41%0,0219.140.230,389.897,8311,611/01
2,32-0,13%-0,002.594.824,371.230,956,581/01
12,22-0,33%-0,04343.797,68995,2420,101/01
5,57+1,20%0,0762.510.552,9989.394,2910,611/01
0,73+0,00%0,000,0026,440,001/01
13,58-0,37%-0,0517.205.061,339.215,8721,371/01
0,15+2,19%0,00430.357,0652,360,001/01
3,48+5,62%0,192.623.404,45378,1454,401/01
3,06+0,00%0,000,00136,090,001/01
0,77+0,26%0,0016.538,7042,400,001/01
5,45-2,33%-0,13973.518,71753,8319,861/01
24,89+1,34%0,336.181.713,231.393,4923,171/01
4,75+0,00%0,000,00393,9427,941/01
8,33+1,02%0,0883.355.814,0041.874,2411,301/01
5,45+0,93%0,05545.275,74546,9115,381/01
3,59+0,14%0,01613.109,39471,4116,481/01
0,43+4,12%0,02399.803,5973,370,001/01
0,01+0,00%0,001.000,0033,180,001/01
0,010+0,00%0,000144.860,0059,8416,261/01
89,00+0,23%0,20898.858,202.209,1819,471/01
55,20-0,63%-0,355.082.460,002.563,2020,081/01
1,35+0,00%0,0057.757,71170,7113,501/01
8,53+0,35%0,031.479.875,033.994,2424,761/01
(1) Millones de

Flash de noticias América