elEconomista.es
Últimas noticias
21.711,01
+0,45%
1,1699
+0,47%
47,77
+7,28%
1.263,91
+0,30%

PuntosVariaciónHora
0,000,00%  0,00 puntos
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5,06+1,20%0,0650.134,6246,940,001/01
0,04+0,00%0,0086.643,7757,600,001/01
0,01+8,33%0,00197.247,61223,470,001/01
16,84-0,65%-0,118.054.719,4516.678,0217,821/01
75,68+0,80%0,604.783.454,124.323,1017,291/01
11,23-0,75%-0,0914.158.240,293.097,4814,231/01
33,52+0,45%0,156.442.270,1910.545,9813,471/01
3,03+0,33%0,0130.729,5864,700,001/01
164,65-1,91%-3,209.589.777,8024.645,0021,061/01
71,85-3,36%-2,50230.922,9555.759,9021,131/01
11,46+0,35%0,0457.263,89402,2811,541/01
53,40-0,19%-0,10102.028,203.110,317,651/01
8,46+0,00%0,004.367.184,861.475,2754,331/01
54,14-0,06%-0,037.174.449,9523.705,1923,591/01
0,25-0,80%-0,00229.394,54206,760,001/01
9,63-0,52%-0,051.682.505,252.160,1914,001/01
41,25-0,64%-0,27371,213.192,160,001/01
11,12+0,41%0,05232.647,381.441,8916,901/01
22,37+1,45%0,3217.496.103,3322.870,200,001/01
15,99+0,22%0,04445.177,981.263,8136,541/01
7,75-1,90%-0,1538.276,63195,3117,151/01
4,32+0,49%0,029.171.136,6712.427,2014,841/01
8,22+0,17%0,016.834.226,777.381,4915,191/01
108,00-1,82%-2,0057.509,65466,5517,061/01
109,30-1,09%-1,20265.963,2590.054,620,001/01
7,64-0,38%-0,0339.933.788,3250.915,9811,781/01
0,54-1,82%-0,0113.533,4831,730,001/01
30,825+0,18%0,0551.843.679,412.580,7916,901/01
4,36+0,14%0,0116.790.712,8125.917,5715,161/01
19,11+1,27%0,244.494.316,484.420,5257,951/01
5,97+0,00%0,000,00305,540,001/01
20,75-1,07%-0,23610.421,302.684,4913,031/01
1,15+0,00%0,000,000,000,001/01
10,25-0,10%-0,0143.588,90167,3223,001/01
0,45+0,00%0,00226.659,851.146,860,001/01
0,43-3,37%-0,0264.279,3783,9459,431/01
0,20+0,00%0,0023.916,36225,16157,261/01
5,20-1,35%-0,0714.960.462,803.229,3011,901/01
4,02-2,40%-0,1074.342,40289,670,001/01
0,72-4,00%-0,03302.355,73113,606,281/01
20,33-0,78%-0,161.269.008,643.126,5416,781/01
2,94-1,74%-0,0540.154,10315,169,871/01
11,94+1,02%0,1289.653,901.038,7811,801/01
24,36+1,06%0,2610.546.791,545.803,6312,041/01
3,420+0,44%0,0152.530.175,71838,5612,111/01
20,34-0,51%-0,1110.763.722,4521.524,4315,751/01
1,93+0,00%0,0086.618,279.655,0023,541/01
3,21-4,07%-0,142.524.089,11361,317,021/01
7,35+1,17%0,09223.226,14716,6312,321/01
8,61+1,22%0,10351.308,071.305,7218,131/01
2,695-0,37%-0,010522.729,85685,8617,001/01
9,48+0,54%0,05152.375,373.594,6822,121/01
0,017+0,00%0,0000,0013,160,001/01
38,46+0,16%0,06546.014,711.309,5223,671/01
18,50-0,03%-0,017.854.121,5213.681,1133,901/01
0,59+0,85%0,0146.598,9281,2091,571/01
7,18+0,14%0,01565.734,39808,6823,691/01
7,19-0,14%-0,014.033,59132,270,001/01
1,82+0,00%0,006.778,5260,590,001/01
14,66-16,44%-2,89121.315.310,149.978,7513,971/01
19,88-0,45%-0,097.493.491,7819.858,6815,131/01
6,10-0,80%-0,05880.810,583.514,0913,651/01
3,90+1,14%0,04174.074,93659,0024,621/01
4,13-10,61%-0,4911.020.900,01271,160,001/01
23,05+0,85%0,203.417.539,859.800,9923,081/01
38,21+0,37%0,14473.218,254.582,8013,561/01
0,74-0,68%-0,01181.642,85172,9735,291/01
3,09-0,61%-0,0258.067,66240,575,191/01
0,238+0,00%0,0003.352,7718,560,001/01
15,59+0,42%0,07777.720,771.695,4022,311/01
6,65+0,00%0,009.049.267,6314.195,046,781/01
6,70+0,07%0,0120.325.832,8341.820,4815,611/01
27,04+0,52%0,1448.968,51295,5614,911/01
33,63+0,01%0,0119.796.609,42104.532,5128,721/01
13,02-2,11%-0,285.197.895,972.312,4118,271/01
7,79+0,00%0,005.111.162,313.056,1630,911/01
10,30-1,53%-0,1620.150,42175,660,001/01
0,205-4,65%-0,0101.101.162,5630,360,001/01
15,61+0,90%0,1417.097,01792,0044,311/01
8,50+0,71%0,06332.603,21770,9530,671/01
1,00+1,84%0,021.345.681,01923,7510,081/01
17,65-1,12%-0,20249.654,15177,100,001/01
21,69+0,63%0,14485.699,012.876,0315,171/01
10,395-1,61%-0,1707.430.134,903.495,1317,281/01
12,97-0,19%-0,03936.062,492.975,7626,051/01
11,47+0,04%0,012.094.514,675.385,9219,731/01
30,90+0,16%0,0532.925,60634,7817,791/01
0,51-1,92%-0,0129.021,9324,452,211/01
4,15-0,67%-0,03257.352,86250,2011,031/01
20,00+0,33%0,07336.753,051.579,310,001/01
5,700+2,52%0,1402.122.448,281.991,3038,571/01
2,53-2,88%-0,0826.397,1831,590,001/01
0,17+0,00%0,000,000,000,001/01
3,84+0,10%0,002.915.671,381.141,8610,021/01
2,15-1,10%-0,0292.616,8075,740,001/01
15,72-0,29%-0,05267.689,881.267,6516,361/01
1,44+7,53%0,104.154.595,8143,082,321/01
3,89-0,89%-0,041.495.401,85869,450,001/01
0,32-6,21%-0,0280.937.179,781.305,220,001/01
11,25-0,09%-0,013.198,02195,5014,241/01
5,68+1,43%0,08400.097,053.505,2720,891/01
1,70-0,29%-0,01257.960,20132,920,001/01
1,08+0,00%0,00141.500,89699,6243,591/01
18,37-0,11%-0,026.219.639,579.934,2314,761/01
0,427-1,16%-0,0053.335,33160,4512,191/01
5,99-0,17%-0,012.836,42243,7519,611/01
3,000-0,17%-0,00595.370,7497,020,001/01
14,03+0,21%0,0330.406.158,8721.467,5510,531/01
0,12+0,00%0,000,000,000,001/01
4,96+2,90%0,1410.340,1925,740,001/01
3,03-2,19%-0,074.342,22191,6723,741/01
1,93+1,36%0,0315.699.067,7910.799,8612,911/01
2,30+0,22%0,012.231.548,351.185,437,441/01
9,66+0,33%0,03302.060,43789,0917,541/01
5,78-0,38%-0,0281.801.991,3684.285,9311,991/01
0,73+0,00%0,000,0026,440,001/01
0,18+1,13%0,00370.412,0362,120,001/01
1,44-1,03%-0,02374.349,13156,74150,641/01
3,05+0,00%0,000,00134,740,001/01
1,04-1,05%-0,0197.056,4956,490,001/01
4,93+0,10%0,01234.624,74677,4010,951/01
33,66-0,52%-0,183.193.646,191.878,6612,871/01
4,75+0,00%0,000,00393,9427,941/01
9,79+3,42%0,32126.804.920,5749.360,4112,721/01
5,01+0,60%0,0332.934,16502,8014,741/01
3,29-0,30%-0,01458.733,28436,8456,481/01
1,08-1,37%-0,02190.425,09186,910,001/01
0,02+6,25%0,0039.456,4348,490,001/01
0,044+0,00%0,0000,000,0016,261/01
67,50+0,00%0,00197.647,101.668,6621,061/01
51,02-0,20%-0,101.299.586,292.367,0018,761/01
1,64-3,81%-0,07108.165,30206,2017,201/01
8,98+0,34%0,03524.483,354.215,3626,651/01
(1) Millones de

Flash de noticias América