elEconomista.es
Últimas noticias
20.996,12
+1,12%
1,0896
+0,05%
47,77
+7,28%
1.264,68
+0,08%

PuntosVariaciónHora
0,000,00%  0,00 puntos
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5,20+5,69%0,2815.653,7644,800,001/01
0,03-3,33%-0,00275.030,2148,170,001/01
0,01+7,69%0,001.266.918,85240,450,001/01
16,04+0,22%0,045.623.925,4615.930,2816,871/01
74,14-0,48%-0,361.676.674,814.252,6716,581/01
13,27-0,86%-0,124.433.344,633.666,1817,501/01
33,84+0,49%0,176.552.436,5510.619,9313,631/01
3,85+0,00%0,001.982,7581,8341,271/01
158,50+2,39%3,7012.153.103,2523.880,0020,561/01
74,05+0,07%0,05450.355,9557.311,4920,631/01
11,18+5,67%0,60217.719,34394,4611,541/01
47,75-0,46%-0,22198.106,252.778,588,491/01
16,05+0,50%0,08234.464,702.760,3022,011/01
48,07-0,15%-0,074.527.057,6621.109,5621,081/01
0,25+2,48%0,011.403.882,43202,760,001/01
11,05-0,36%-0,04278.760,972.479,0515,201/01
47,65-0,19%-0,091.115,253.473,210,001/01
11,20-0,49%-0,06208.248,321.450,9916,821/01
7,25-1,93%-0,1413.384.901,5022.290,780,001/01
15,24+1,30%0,20363.232,711.181,1931,031/01
7,25+0,69%0,0510.783,95182,7119,451/01
1,12+0,54%0,018.842.569,5912.864,8615,071/01
8,26+0,07%0,014.928.497,547.427,3315,221/01
113,50+0,35%0,404.111,65488,0518,561/01
109,00+0,46%0,50101.126,5090.137,310,001/01
7,58-0,69%-0,0539.729.447,4449.683,0111,551/01
0,64+0,00%0,0047.979,4736,640,001/01
32,940+0,27%0,090992.844,132.746,7717,801/01
4,14-0,29%-0,0117.139.198,6024.673,4314,021/01
16,01+0,22%0,044.437.341,523.709,2548,911/01
5,97+0,00%0,000,00305,540,001/01
18,87-0,40%-0,08581.851,492.432,3011,531/01
1,15+0,00%0,000,000,000,001/01
10,26-0,39%-0,046.156,00167,3223,001/01
0,56+1,82%0,01376.098,801.416,640,001/01
0,57+5,56%0,0337.382,71107,6459,431/01
0,19-2,63%-0,0192.627,53219,3924,091/01
5,46-0,42%-0,0210.941.907,623.353,1712,201/01
4,70+4,44%0,20552.774,13340,290,001/01
1,06+0,95%0,01118.793,01168,008,991/01
19,33-0,51%-0,10590.287,292.981,1416,291/01
3,07+1,59%0,0594.804,86325,688,871/01
9,90+0,00%0,00505.641,02859,568,161/01
24,13-0,45%-0,117.378.902,405.792,8912,991/01
3,195+0,47%0,015542.043,71799,6212,921/01
21,78-0,82%-0,182.932.211,7223.080,8017,081/01
1,93+0,00%0,0086.618,279.655,0023,541/01
2,79+2,95%0,082.232.948,30323,447,021/01
6,77-0,37%-0,0352.158,90660,1613,131/01
9,58+1,03%0,10712.591,891.440,4118,821/01
3,290+0,61%0,020330.739,09840,1120,161/01
8,39-1,33%-0,11146.904,173.196,9120,471/01
0,017+0,00%0,0000,0013,160,001/01
37,65+1,16%0,43308.781,761.281,0716,331/01
19,26-0,31%-0,063.994.840,6814.156,5033,901/01
0,57-0,88%-0,0112.798,6079,8091,571/01
5,42+2,26%0,12391.892,41605,3817,851/01
7,24+1,12%0,088.353,42133,010,001/01
0,23-4,17%-0,0153.783,6379,900,001/01
19,73+0,74%0,156.106.977,7913.435,5517,001/01
20,82-0,69%-0,153.621.420,2920.889,3914,991/01
5,49+0,77%0,041.799.399,793.171,080,001/01
3,64-0,22%-0,0139.601,77613,5823,041/01
3,22+0,00%0,00174.775,66210,680,001/01
24,59+0,72%0,183.037.946,9810.514,7522,761/01
35,66-0,94%-0,341.045.088,124.272,0012,481/01
0,68-0,73%-0,01222.141,74162,6027,041/01
3,30+0,00%0,0071.026,59258,354,811/01
0,238+0,00%0,0003.352,7718,560,001/01
14,01-0,21%-0,031.285.006,761.525,1020,811/01
6,57-0,45%-0,034.543.946,9414.056,407,271/01
6,56-0,62%-0,0424.809.875,9942.635,9314,801/01
30,05-0,17%-0,056.599,40324,0917,471/01
35,06-0,26%-0,0920.888.071,25109.020,4929,111/01
12,60-0,24%-0,03903.035,672.070,5316,391/01
7,12-0,17%-0,01803.270,562.535,9425,561/01
9,65+0,00%0,007.430,50159,540,001/01
0,225-2,17%-0,0058.270,1532,590,001/01
14,85-0,67%-0,1023.559,87748,0046,731/01
7,42-0,46%-0,03360.334,36673,6218,401/01
1,21+0,08%0,001.421.085,091.112,0611,631/01
19,05+0,26%0,05188.046,53190,000,001/01
21,90+0,41%0,09160.263,652.894,6116,271/01
12,295-0,77%-0,0952.119.879,844.131,5219,461/01
13,45-0,07%-0,011.046.611,713.086,0226,451/01
10,80-0,46%-0,052.587.712,525.064,1318,151/01
27,70+0,73%0,2063.867,48576,5515,631/01
0,63+4,13%0,03293.479,1229,443,411/01
4,76+1,23%0,06343.411,31282,6011,601/01
17,60-2,22%-0,40651.393,561.421,300,001/01
4,690-0,42%-0,020890.770,001.635,7730,271/01
2,42-1,63%-0,045.465,0429,680,001/01
0,17+0,00%0,000,000,000,001/01
4,09-0,22%-0,012.320.642,971.232,0810,431/01
3,51+2,03%0,0710.670,78117,280,001/01
16,10+0,12%0,0240.277,941.304,3916,761/01
5,91+0,00%0,000,000,002,321/01
3,54+1,72%0,06943.992,34777,720,001/01
0,69-2,14%-0,024.993.956,622.887,4412,031/01
9,70+0,00%0,0027.610,11166,5314,241/01
5,84-1,52%-0,09380.039,423.604,0115,961/01
2,04+3,40%0,07724.112,04146,980,001/01
0,91+0,00%0,0058.524,55586,7837,441/01
18,16+0,41%0,084.811.229,989.839,5414,401/01
0,342-2,84%-0,0103.315,00130,2512,191/01
5,52+0,00%0,0045.523,32224,6319,611/01
2,030-0,73%-0,01566.863,3266,430,001/01
14,78+0,03%0,018.272.541,5422.131,8311,171/01
0,12+0,00%0,000,000,000,001/01
4,45-0,22%-0,01641,0423,720,001/01
3,58+1,19%0,045.140,23215,3724,241/01
1,77-0,06%-0,0016.208.447,429.918,1212,911/01
2,28+0,09%0,00609.936,721.177,677,261/01
8,95+0,28%0,03131.338,63731,5020,471/01
6,00-0,70%-0,04111.957.419,5786.736,8712,131/01
0,73+0,00%0,000,0026,440,001/01
0,18+0,56%0,00115.581,9541,880,001/01
1,01+0,00%0,0069.855,10109,610,001/01
3,00+1,01%0,000,00133,390,001/01
1,22+1,58%0,0226.250,9465,320,001/01
5,50-1,75%-0,10836.237,79752,5810,781/01
37,83+0,53%0,201.742.791,522.105,0414,001/01
4,69+0,11%0,0123.838,76380,5426,241/01
10,46-0,57%-0,0629.821.621,4052.745,8213,551/01
4,95-0,18%-0,0118.011,30497,5614,511/01
2,89+0,00%0,00150.931,74382,3121,811/01
1,03+1,49%0,02137.423,66178,170,001/01
0,02+0,00%0,0016.149,7551,340,001/01
0,044+0,00%0,0000,000,0016,261/01
52,20+0,48%0,25195.465,901.297,9816,991/01
51,92-0,06%-0,031.516.354,942.423,3918,801/01
1,58+9,76%0,141.116.920,05202,4515,671/01
8,22+0,24%0,02493.929,103.867,2223,811/01
(1) Millones de

Flash de noticias América