PuntosVariaciónHora
0,000,00%  0,00 puntos
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
A DOMINGUEZ5,67-1,05%-0,0652.954,5353,520,001/01
ABENGOA0,72+49,38%0,244.353.850,0661,040,001/01
ABENGOA CL.B0,27+17,70%0,0452.229.125,60227,570,001/01
ABERTIS14,99+0,88%0,1315.367.998,5014.845,8217,311/01
ACCIONA73,47+0,05%0,047.036.768,484.208,5816,641/01
ACERINOX13,26-0,75%-0,109.026.095,933.663,4220,731/01
ACS30,89+1,20%0,378.786.170,449.718,4212,871/01
ADVEO4,12-0,48%-0,0293.723,8387,8344,761/01
AENA140,55+0,21%0,3012.034.252,8521.082,5018,751/01
AIRBUS69,95+1,08%0,75267.779,0553.446,9219,721/01
ALANTRA10,12-1,17%-0,12120.591,80372,4311,541/01
ALBA44,17-0,52%-0,23175.463,712.573,959,331/01
ALMIRALL14,81+0,41%0,061.994.059,182.561,4120,361/01
AMADEUS46,32+0,78%0,3615.577.950,5420.326,2621,001/01
AMPER0,32-0,62%-0,003.903.598,54260,110,001/01
ANTENA 311,17+1,55%0,171.156.320,192.492,5215,811/01
APERAM47,03+0,70%0,3322.807,983.699,950,001/01
APPLUS SERVICES10,81+0,61%0,071.063.666,141.406,7816,651/01
ARCELORMITTAL8,03-1,46%-0,1239.988.661,5324.620,720,001/01
AXIA REAL ESTATE 13,52+0,86%0,12483.789,101.068,1327,031/01
AZKOYEN7,35-0,68%-0,05126.438,72184,3520,531/01
BANKIA1,08-0,46%-0,0117.955.284,4112.438,7115,221/01
BANKINTER7,70+0,93%0,0711.930.927,546.919,4714,631/01
BARON DE LEY115,75+0,43%0,509.151,85500,7418,211/01
BAYER107,20+1,71%1,803.001,6087.656,470,001/01
BBVA7,20+0,70%0,05110.305.543,2547.286,2011,801/01
BIOSEARCH0,77+2,68%0,02568.874,6044,720,001/01
BME30,135+0,79%0,2354.265.758,302.519,7516,361/01
CAIXABANK3,90+0,05%0,0037.587.429,4423.315,6513,991/01
CELLNEX TELECOM 15,31+0,92%0,1410.920.718,523.548,2351,931/01
CEMENTOS PORTLAND5,97+0,00%0,000,00305,540,001/01
CIE AUTOMOTIVE17,74+0,28%0,052.216.755,632.284,5911,291/01
CLEOP1,15+0,00%0,000,000,000,001/01
CLINICA BAVIERA9,73-0,41%-0,0425.052,06157,3723,001/01
CODERE0,74+0,00%0,0011.713.970,551.871,990,001/01
COEMAC0,65+0,00%0,00455.640,59130,3559,431/01
DEOLEO SA0,21+0,00%0,0063.620,18242,4830,361/01
DIA5,13+0,79%0,0413.549.371,413.195,0712,191/01
DOGI INTL FABRICS5,07-1,36%-0,07523.095,65366,500,001/01
DURO FELGUERA1,26+1,61%0,023.992.431,91203,2011,161/01
EBRO FOODS19,12-0,98%-0,191.783.375,882.941,1416,041/01
EDREAMS ODIGEO REG3,21+0,91%0,03289.714,90341,1610,281/01
ELECNOR9,24-0,11%-0,0121.269,81804,757,851/01
ENAGAS23,93+0,61%0,1515.276.293,855.711,7212,461/01
ENCE2,840+0,00%0,0002.233.476,84712,0314,991/01
ENDESA20,95+1,23%0,2610.010.692,0422.175,5616,141/01
ENEL GREEN POWER1,93+0,00%0,0086.618,279.655,0023,541/01
ERCROS3,22-0,49%-0,021.571.933,26373,987,021/01
EUROPAC6,04+0,00%0,00767.544,29588,1013,091/01
EUSKALTEL9,45+1,17%0,111.225.861,251.434,3319,741/01
FAES FARMA3,420-0,29%-0,010686.286,88869,4420,201/01
FCC8,52+1,63%0,14319.409,193.227,5920,731/01
FERGO AISA0,017+0,00%0,0000,0013,160,001/01
FERROCARRILES35,76+0,99%0,351.928.790,281.226,9116,061/01
FERROVIAL18,61+1,92%0,3512.460.924,6413.636,3933,901/01
FERSA ENERGIAS0,66-1,49%-0,01518.128,7292,4091,571/01
FLUIDRA4,95+0,51%0,03101.896,76556,3916,931/01
FUNESPANA6,11+3,68%0,234.925,00119,210,001/01
GAM0,29+0,00%0,00119.234,3199,810,001/01
GAMESA22,09+2,06%0,4516.948.087,666.170,4417,341/01
GAS NATURAL19,73+1,78%0,3514.741.861,2519.743,6014,291/01
GLOBAL DOMINION3,58+1,36%0,05140.745,74606,8022,261/01
GR.EMPRES.SAN JOSE3,95-2,47%-0,102.458.183,51256,850,001/01
GRIFOLS21,61+0,21%0,057.680.202,069.210,8020,621/01
GRUPO CATALANA OCC32,76+1,17%0,381.113.085,113.931,2011,811/01
GRUPO EZENTIS SA0,73-0,82%-0,012.563.832,66170,3841,021/01
GRUPO PRISA4,67+0,89%0,0444.918,49366,306,551/01
GRUPO TAVEX S.A0,238+0,00%0,0003.352,7718,560,001/01
HISPANIA ACTIVOS13,00-0,15%-0,021.765.775,911.418,6619,191/01
IAG (IBERIA)6,35+0,78%0,0521.849.955,2313.546,617,401/01
IBERDROLA6,51-0,12%-0,0142.653.226,1042.035,1514,571/01
IBERPAPEL GESTION30,04-1,93%-0,59178.988,82328,5718,061/01
INDITEX32,36+1,71%0,5549.575.089,27100.839,2827,291/01
INDRA12,01+1,61%0,193.182.542,941.971,2315,971/01
INM. COLONIAL6,91+1,26%0,094.155.156,562.463,1526,621/01
INMO DEL SUR9,00-0,33%-0,0329.857,45155,290,001/01
INYPSA0,260+0,00%0,000489.090,6439,250,001/01
LABORATORIOS FARMA14,83+4,07%0,58177.911,41730,0040,231/01
LAR ESPANA7,12+0,07%0,01356.056,72644,7416,451/01
LIBERBANK1,18+1,37%0,022.440.010,411.072,9611,331/01
LINGOTES17,65-0,76%-0,1482.170,52176,300,001/01
LOGISTA22,12+0,52%0,122.975.704,022.937,0915,801/01
MEDIASET11,750+1,12%0,1301.915.273,733.958,1119,221/01
MELIA HOTELS INTL12,58+2,11%0,263.542.915,372.891,9226,151/01
MERLIN PROP.10,40+0,43%0,0510.352.006,074.885,6218,061/01
MIQUEL Y COSTAS26,59-0,23%-0,0677.502,13550,3215,721/01
NATRA0,70+0,00%0,00265.191,5133,233,411/01
NATURHOUSE HEALTH4,64+0,48%0,02533.229,01278,1611,641/01
NH HOTELES4,235+3,17%0,1302.281.720,471.467,6428,521/01
NICOLAS CORREA2,62-0,38%-0,01162.323,9532,150,001/01
NYESA VALORES CORP0,17+0,00%0,000,000,000,001/01
OHL4,46+3,62%0,1612.775.295,561.332,4710,441/01
ORYZON GENOMICS4,09+1,51%0,0644.456,12115,290,001/01
PARQUES REUNIDOS16,05+2,46%0,3949.134,081.268,4616,611/01
PESCANOVA5,91+0,00%0,000,000,002,321/01
PHARMA MAR R3,00+0,17%0,011.297.381,42665,500,001/01
POPULAR0,92-0,11%-0,0014.106.395,013.844,3211,691/01
PRIM9,50+3,04%0,28149.466,84159,9414,241/01
PROSEGUR5,46+1,11%0,061.405.840,093.369,5015,391/01
QUABIT INMOBIL.2,27+2,25%0,053.767.847,64167,080,001/01
REALIA BUSINESS0,93+1,09%0,0189.220,16426,2037,851/01
REE17,53+0,57%0,1011.840.870,359.485,1313,871/01
RENO DE MEDICI0,365-0,27%-0,00150.764,47137,8012,191/01
RENTA 4 SERVICIOS5,73-0,35%-0,0238.557,66233,1719,611/01
RENTA CORPORACION2,075+4,27%0,085638.073,2267,090,001/01
REPSOL14,52+0,45%0,0725.548.853,6321.727,8011,201/01
REYAL URBIS0,12+0,00%0,000,000,000,001/01
RIOJANAS4,47+1,59%0,07804,6023,400,001/01
Reig Jofre3,71+0,05%0,00228.171,10235,7926,191/01
SABADELL1,69+1,62%0,0332.159.653,569.496,9112,981/01
SACYR2,36+0,17%0,003.476.511,581.219,587,621/01
SAETA YIELD8,08-0,86%-0,072.283.636,85659,2218,471/01
SANTANDER5,69+0,16%0,01175.476.423,0582.190,0012,271/01
SEDA BARCELONA0,73+0,00%0,000,0026,440,001/01
SNIACE0,26-2,97%-0,011.288.697,2161,070,001/01
SOLARIA ENERGIA1,15+1,77%0,021.527.261,64126,590,001/01
SOTOGRANDE3,01+0,33%0,01270,90135,190,001/01
SPS1,40+1,08%0,0264.523,4976,230,001/01
TALGO5,12+2,52%0,132.206.970,68700,8610,391/01
TECNICAS REUNIDAS36,93+1,62%0,596.519.057,312.064,2413,821/01
TECNOCOM TEL ENERG4,60+0,55%0,03437.059,44373,2326,271/01
TELEFONICA10,50+0,57%0,0663.639.682,1652.871,7614,311/01
TELEPIZZA GROUP4,57+1,22%0,06141.741,02459,2913,241/01
TUBACEX2,98-0,50%-0,02436.190,69396,2823,271/01
TUBOS REUNIDOS1,02-0,49%-0,01247.959,66177,300,001/01
URBAS0,02-4,35%-0,00677.412,4565,600,001/01
VERTICE TRESCIENTO0,044+0,00%0,0000,000,0016,261/01
VIDRALA49,62+0,98%0,48204.114,691.221,1215,821/01
VISCOFAN49,30+1,01%0,501.904.990,692.286,3818,031/01
VOCENTO1,42-0,35%-0,0149.478,99176,8315,581/01
ZARDOYA OTIS8,26+1,85%0,153.483.179,483.881,3322,541/01
(1) Millones de