PuntosVariaciónHora
0,000,00%  0,00 puntos
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
A DOMINGUEZ4,86-1,62%-0,08128.022,6444,620,001/01
ABENGOA0,40+0,00%0,0022.501,1233,220,001/01
ABENGOA CL.B0,19-1,03%-0,00896.617,91164,880,001/01
ABERTIS13,85-0,47%-0,0713.946.052,6513.711,8316,621/01
ACCIONA70,97+1,53%1,078.964.392,304.060,8516,321/01
ACERINOX13,47+0,41%0,0610.137.867,933.717,2521,281/01
ACS29,70+0,32%0,1018.377.951,469.340,8212,221/01
ADVEO3,93-1,01%-0,04298.107,8783,5518,791/01
AENA135,35+0,15%0,209.322.999,0520.295,0018,191/01
AIRBUS69,25+1,32%0,90640.343,5553.562,8619,201/01
ALBA43,00-0,46%-0,20637.625,042.510,4010,301/01
ALMIRALL15,05-0,33%-0,053.158.780,122.589,0821,181/01
AMADEUS43,83+0,17%0,0812.966.044,5119.242,3720,111/01
AMPER0,27+2,27%0,011.688.299,86218,110,001/01
ANTENA 310,93+0,46%0,051.878.045,782.454,3515,251/01
APERAM47,96-0,09%-0,055.833,843.740,140,001/01
APPLUS SERVICES10,93+0,88%0,103.958.758,081.426,2816,261/01
ARCELORMITTAL8,31-1,20%-0,1021.681.650,4125.540,440,001/01
AXIA REAL ESTATE 13,42+0,52%0,07706.771,89963,1228,911/01
AZKOYEN7,90-1,25%-0,10163.966,10198,3419,191/01
BANKIA0,93+1,19%0,0111.428.037,0910.734,1512,901/01
BANKINTER7,27+0,43%0,039.861.423,316.541,0513,911/01
BARON DE LEY114,45+1,28%1,459.274,00483,7518,881/01
BAYER104,50+0,29%0,3086.475,0086.167,960,001/01
BBVA6,19+0,96%0,0659.675.874,9940.653,9110,121/01
BIOSEARCH0,68-4,23%-0,03493.640,5239,520,001/01
BME29,445+1,19%0,3457.455.356,482.460,3915,881/01
CAIXABANK3,29+1,79%0,0636.546.161,8819.708,8411,841/01
CELLNEX TELECOM 14,22+0,14%0,027.435.132,323.295,6943,331/01
CEMENTOS PORTLAND5,97+0,00%0,000,00305,540,001/01
CIE AUTOMOTIVE18,12+0,75%0,141.742.376,082.331,0311,491/01
CLEOP1,15+0,00%0,000,000,000,001/01
CLINICA BAVIERA9,91+1,23%0,1223.451,00161,6123,001/01
CODERE0,66-2,94%-0,023.034.265,251.644,310,001/01
COEMAC0,59+0,00%0,0046.479,07114,5559,431/01
DEOLEO SA0,26+0,00%0,00190.183,09288,6724,061/01
DIA5,24+3,11%0,1650.825.902,753.275,9911,831/01
DINAMIA CAPITAL9,15+1,33%0,1272.470,70332,2711,541/01
DOGI INTL FABRICS4,71+1,05%0,05315.526,22336,980,001/01
DURO FELGUERA1,28+4,92%0,06657.860,32204,8010,941/01
EBRO FOODS19,19-0,65%-0,132.194.287,412.957,2916,431/01
EDREAMS ODIGEO REG3,38-2,98%-0,101.117.799,29358,2510,781/01
ELECNOR9,27+0,11%0,0162.582,17808,237,861/01
ENAGAS23,31+0,69%0,169.989.998,065.555,3512,671/01
ENCE2,545-0,78%-0,0202.005.050,16638,1920,321/01
ENDESA20,08+0,53%0,1112.782.675,4321.243,8615,661/01
ENEL GREEN POWER1,93+0,00%0,0086.618,279.655,0023,541/01
ERCROS3,35-4,04%-0,145.308.953,56380,027,021/01
EUROPAC6,11+2,95%0,18631.534,15601,7412,771/01
EUSKALTEL8,92+0,13%0,012.453.578,421.350,0618,431/01
FAES FARMA3,350-0,30%-0,010758.063,64852,8619,601/01
FCC8,59-0,16%-0,01133.093,353.248,0521,551/01
FERGO AISA0,017+0,00%0,0000,0013,160,001/01
FERROCARRILES35,27-0,42%-0,152.246.380,841.203,6015,101/01
FERROVIAL18,00+4,86%0,8473.770.011,1213.149,2533,901/01
FERSA ENERGIAS0,59-2,50%-0,02190.595,2181,2091,571/01
FLUIDRA5,23+3,77%0,19850.470,49595,8117,521/01
FUNESPANA6,20+0,00%0,000,00109,280,001/01
GAM0,31+0,00%0,0017.341,13106,470,001/01
GAMESA20,95-0,55%-0,1216.051.921,645.840,9116,881/01
GAS NATURAL18,38+1,49%0,2711.018.196,5418.367,6513,521/01
GLOBAL DOMINION3,52+0,40%0,01163.148,00596,6322,251/01
GR.EMPRES.SAN JOSE3,53-1,12%-0,041.135.075,35228,890,001/01
GRIFOLS20,75-0,19%-0,0415.421.593,658.818,7620,671/01
GRUPO CATALANA OCC31,20+0,22%0,07696.099,733.747,6011,571/01
GRUPO EZENTIS SA0,58-2,67%-0,021.559.672,97138,0930,351/01
GRUPO PRISA4,73-1,50%-0,07394.904,64368,345,051/01
GRUPO TAVEX S.A0,238+0,00%0,0003.352,7718,560,001/01
HISPANIA ACTIVOS12,18+0,87%0,112.191.524,091.331,3218,201/01
IAG (IBERIA)6,29+2,14%0,1323.499.316,6813.439,967,551/01
IBERDROLA6,28+0,11%0,0139.066.117,4240.517,0614,511/01
IBERPAPEL GESTION28,95+1,19%0,34346.094,21317,3118,291/01
INDITEX30,40+1,49%0,4549.211.238,9694.870,8925,821/01
INDRA11,92+0,29%0,049.021.172,111.958,1015,591/01
INM. COLONIAL6,88-0,38%-0,034.856.204,192.456,0224,851/01
INMO DEL SUR9,25-4,54%-0,4449.247,64161,400,001/01
INYPSA0,245-2,00%-0,00540.753,9436,290,001/01
LABORATORIOS FARMA13,56-2,80%-0,39101.911,39684,0028,511/01
LAR ESPANA7,25+0,32%0,02554.113,37653,7017,251/01
LIBERBANK1,00-0,30%-0,001.487.362,34907,4710,001/01
LINGOTES17,90+1,68%0,30257.555,16179,000,001/01
LOGISTA21,49+1,08%0,231.230.912,302.852,8015,231/01
MEDIASET11,105+0,54%0,0605.533.560,253.747,6717,701/01
MELIA HOTELS INTL12,33+1,94%0,248.897.227,602.829,9024,981/01
MERLIN PROP.10,73-1,47%-0,1619.162.702,985.026,5518,171/01
MIQUEL Y COSTAS25,38-0,51%-0,13151.617,87524,7215,291/01
NATRA0,83-0,60%-0,0147.631,4439,173,411/01
NATURHOUSE HEALTH4,55-2,19%-0,10879.211,03272,9411,951/01
NH HOTELES4,360+1,75%0,0755.410.468,101.518,4327,871/01
NICOLAS CORREA2,80+13,59%0,341.394.708,3633,620,001/01
NYESA VALORES CORP0,17+0,00%0,000,000,000,001/01
OHL3,30+4,63%0,159.943.290,82987,108,031/01
ORYZON GENOMICS3,90+2,63%0,10179.904,31111,140,001/01
PARQUES REUNIDOS16,25+0,62%0,10120.047,661.354,0416,621/01
PESCANOVA5,91+0,00%0,000,000,002,321/01
PHARMA MAR R2,71+0,93%0,031.872.822,84605,510,001/01
POPULAR0,83+2,22%0,0223.393.165,443.475,009,951/01
PRIM8,90-0,22%-0,0214.113,10156,1214,241/01
PROSEGUR5,45+0,93%0,053.653.057,573.344,8215,831/01
QUABIT INMOBIL.2,24-2,65%-0,062.102.257,85118,810,001/01
REALIA BUSINESS0,89+1,14%0,01372.214,67403,1631,041/01
REE17,08-0,44%-0,088.415.987,549.236,2413,771/01
RENO DE MEDICI0,335+2,13%0,00739.218,75126,1012,191/01
RENTA 4 SERVICIOS5,77+1,05%0,069.949,72231,9519,611/01
RENTA CORPORACION1,900-1,04%-0,02067.018,2361,670,001/01
REPSOL14,02+1,59%0,2242.966.627,3620.987,0810,581/01
REYAL URBIS0,12+0,00%0,000,000,000,001/01
RIOJANAS4,28+0,23%0,012.497,2022,760,001/01
Reig Jofre3,64-3,27%-0,12140.426,77231,8727,121/01
SABADELL1,39+0,94%0,0122.099.085,867.795,2210,511/01
SACYR2,33+1,26%0,037.623.432,241.195,277,171/01
SAETA YIELD8,18+0,37%0,03617.317,19666,4818,361/01
SANTANDER5,16+2,10%0,11138.766.435,4874.395,3710,981/01
SEDA BARCELONA0,73+0,00%0,000,0026,440,001/01
SNIACE0,30+0,00%0,00263.375,8570,430,001/01
SOLARIA ENERGIA1,08+0,47%0,01146.106,59115,630,001/01
SOTOGRANDE2,92-0,68%-0,02274,48131,140,001/01
SPS1,36-1,09%-0,0261.105,0874,860,001/01
TALGO4,68-2,07%-0,101.087.519,81643,119,771/01
TECNICAS REUNIDAS36,53+3,18%1,1315.121.306,392.042,1613,601/01
TECNOCOM TEL ENERG4,58+0,66%0,03454.264,20371,2025,761/01
TELEFONICA9,65+0,56%0,0579.374.708,7248.665,2013,161/01
TELEPIZZA GROUP5,07+0,70%0,041.072.732,43506,6313,161/01
TUBACEX3,04-5,45%-0,187.226.675,37396,9423,761/01
TUBOS REUNIDOS0,96-1,55%-0,02513.109,16166,820,001/01
URBAS0,02+5,00%0,00277.258,6157,040,001/01
VERTICE TRESCIENTO0,044+0,00%0,0000,000,0016,261/01
VIDRALA51,40-0,48%-0,2583.935,501.275,6717,451/01
VISCOFAN49,27-0,02%-0,014.357.536,282.280,5518,271/01
VOCENTO1,43+2,14%0,03127.580,16176,2113,841/01
ZARDOYA OTIS7,51-0,66%-0,052.264.950,213.523,7822,971/01
(1) Millones de