elEconomista.es
Últimas noticias
23.526,18
-0,27%
1,1832
+0,71%
47,77
+7,28%
1.290,20
-0,04%

PuntosVariaciónHora
0,000,00%  0,00 puntos
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5,00+0,40%0,0240.906,0646,380,001/01
0,03-3,13%-0,00172.603,4352,240,001/01
0,01-8,33%-0,001.615.066,78206,440,001/01
18,45-0,11%-0,0224.139.659,4318.292,3419,751/01
68,52-0,19%-0,137.997.513,823.944,0415,701/01
11,43+0,79%0,096.876.589,283.159,5915,141/01
33,13+0,42%0,1414.443.803,5710.470,4613,541/01
2,61-1,14%-0,0312.197,3655,4816,231/01
161,05+0,34%0,5518.506.532,1524.240,0019,981/01
85,35-1,16%-1,00173.694,6066.294,4225,881/01
12,94-0,70%-0,09102.884,78450,9611,541/01
49,96+0,66%0,33182.771,362.913,837,121/01
8,30-0,48%-0,044.095.875,001.445,870,001/01
61,19-1,23%-0,7642.353.657,0426.882,2725,951/01
0,19-1,04%-0,00208.490,06159,880,001/01
43,08+0,09%0,04129,363.686,600,001/01
10,81+0,09%0,011.425.048,371.687,3617,271/01
24,76+0,79%0,2011.122.671,0225.246,130,001/01
18,32-0,43%-0,088.212.872,491.449,6157,191/01
8,00+0,00%0,0070.269,73201,9917,581/01
8,77-1,02%-0,094.454.466,551.969,3212,941/01
3,82+0,63%0,0219.023.515,3711.056,6413,601/01
7,71+0,93%0,0713.583.781,216.947,3414,741/01
111,95-2,64%-2,956.999,45453,7221,201/01
109,00-0,14%-0,15544,2590.013,270,001/01
7,05+0,37%0,0378.707.426,6947.201,9711,261/01
0,47+2,17%0,0112.848,9926,830,001/01
28,290-0,98%-0,2802.670.044,892.374,6815,101/01
3,90+0,72%0,0351.730.377,2923.393,4012,911/01
20,63-0,96%-0,2010.159.833,854.795,8467,721/01
5,97+0,00%0,000,00305,540,001/01
24,60+0,33%0,082.711.981,353.172,7614,641/01
1,15+0,00%0,000,000,000,001/01
8,24-1,08%-0,0978.774,00134,3723,001/01
7,93+4,34%0,33615.716,19917,490,001/01
0,37-3,95%-0,0221.846,2373,0759,431/01
0,18+2,86%0,0185.885,36202,0793,331/01
4,05+2,79%0,1117.048.589,222.524,0610,771/01
3,40-1,28%-0,0446.214,66249,500,001/01
0,47-2,08%-0,0157.375,4078,4022,331/01
20,13+1,18%0,241.507.986,343.089,6217,201/01
3,68+5,09%0,181.114.497,03392,4511,031/01
13,12+1,16%0,15349.132,921.147,5312,081/01
23,76+0,51%0,1222.133.945,265.678,2912,211/01
5,620+0,27%0,0152.117.713,811.380,3615,341/01
18,85+3,06%0,5648.006.453,0120.052,7714,681/01
1,93+0,00%0,0086.618,279.655,0023,541/01
2,61-0,31%-0,011.484.959,21290,217,021/01
9,68+1,89%0,181.952.818,55966,5812,451/01
6,74-0,63%-0,042.566.001,291.204,0717,131/01
2,950+1,90%0,0551.080.778,27754,7017,751/01
9,18-0,22%-0,02449.033,663.477,6217,781/01
0,017+0,00%0,0000,0013,160,001/01
35,00+0,00%0,001.258.186,011.199,8328,291/01
18,31+0,00%0,0014.243.930,3113.614,5633,901/01
0,49+2,08%0,0113.006,5968,6091,571/01
11,51+1,81%0,212.111.318,781.300,8728,461/01
7,36+0,00%0,009.082,24135,400,001/01
1,71-2,84%-0,0527.252,7857,260,001/01
18,24+1,62%0,2923.425.486,5118.282,5914,571/01
5,65+0,00%0,001.567.857,233.252,8113,791/01
4,31+2,52%0,111.021.045,03735,2825,241/01
3,11-0,32%-0,01226.661,24204,180,001/01
25,13-0,50%-0,1310.458.988,4610.755,5225,331/01
35,15+0,66%0,232.496.760,844.215,6012,581/01
0,51+0,00%0,00216.567,41150,4023,741/01
2,45-2,55%-0,06111.117,73195,844,851/01
0,238+0,00%0,0003.352,7718,560,001/01
15,20-0,33%-0,052.169.543,421.654,4621,711/01
6,77-0,94%-0,0612.490.644,7414.514,996,581/01
6,46+0,19%0,0170.860.386,5341.114,3915,781/01
29,97+1,08%0,32122.979,51325,4015,991/01
29,28-0,27%-0,0854.791.763,5091.629,5726,601/01
11,72-0,30%-0,045.705.739,432.071,2715,641/01
7,82-0,15%-0,014.233.976,373.067,1534,081/01
10,49+0,38%0,0433.202,01178,030,001/01
0,160+0,00%0,000377.517,6461,100,001/01
16,85-0,88%-0,1546.046,89850,0041,461/01
8,18+0,17%0,01953.318,07758,3129,421/01
0,43+0,93%0,002.259.576,241.261,480,001/01
17,14-0,35%-0,06593.003,80171,700,001/01
20,09+1,75%0,352.737.388,582.668,9417,071/01
9,185-1,72%-0,1619.190.674,423.107,9015,451/01
11,42-2,27%-0,279.492.225,382.633,5122,071/01
11,11-0,31%-0,0414.215.034,605.221,5019,261/01
34,19+1,27%0,43352.930,10706,0218,571/01
0,42-1,19%-0,013.778,2019,472,111/01
4,00+0,76%0,0369.353,30239,7611,391/01
18,34+0,66%0,122.121.530,461.451,320,001/01
5,900+1,03%0,06011.095.730,202.078,8641,671/01
2,85+0,18%0,0131.841,9835,100,001/01
0,17+0,00%0,000,000,000,001/01
5,03-0,73%-0,049.870.635,801.500,3717,431/01
1,88+1,61%0,0341.418,8564,700,001/01
13,38-0,19%-0,03156.474,481.069,4319,491/01
1,27+3,51%0,04892.213,0336,472,321/01
2,39-0,42%-0,01794.327,77533,250,001/01
0,32-6,21%-0,0280.937.179,781.305,220,001/01
10,27+0,39%0,0420.631,29176,9414,241/01
6,85-0,15%-0,012.011.911,734.233,4824,781/01
1,71-0,81%-0,01304.386,59130,060,001/01
1,07-0,93%-0,0143.834,70686,7243,191/01
18,31+1,08%0,2013.878.442,669.915,2914,611/01
0,584-0,51%-0,00320.478,96220,4812,191/01
6,04+0,67%0,044.569,16245,7919,611/01
2,770-0,36%-0,01036.519,2192,5814,001/01
15,16+0,70%0,1182.233.084,5223.292,7910,281/01
0,12+0,00%0,000,000,000,001/01
5,64+3,49%0,1928.427,0029,620,001/01
2,40-1,60%-0,0437.593,97155,2523,741/01
1,62+0,19%0,0024.399.765,309.143,8211,721/01
1,94+0,68%0,013.087.739,391.034,775,681/01
9,95+0,51%0,05827.051,32812,1018,001/01
5,50+0,55%0,03119.110.304,3488.910,2111,951/01
0,73+0,00%0,000,0026,440,001/01
9,52+0,05%0,0136.829.958,226.485,8512,451/01
0,19-1,53%-0,00288.178,0868,440,001/01
1,58+0,32%0,01861.087,06174,2725,821/01
3,03-0,66%-0,0215.150,00136,090,001/01
0,88+2,93%0,0334.477,6748,100,001/01
3,82-0,78%-0,031.691.912,38523,9911,061/01
24,05-0,10%-0,039.835.574,151.345,9821,031/01
4,75+0,00%0,000,00393,9427,941/01
8,50-0,22%-0,0284.897.758,6242.912,0211,691/01
4,90+0,00%0,00743.467,78494,4414,821/01
3,21-0,62%-0,021.106.107,77429,5278,751/01
0,85-2,31%-0,0273.265,76146,730,001/01
0,02+0,00%0,000,0045,640,001/01
0,044+0,00%0,0000,000,0016,261/01
81,90+1,24%1,00868.868,702.026,9423,121/01
52,58+3,02%1,546.193.803,252.443,4318,921/01
1,45-0,34%-0,01118.256,25181,8319,331/01
9,37+0,32%0,031.765.016,394.417,6627,521/01
(1) Millones de

Flash de noticias América