elEconomista.es
Últimas noticias
21.080,28
-0,01%
1,1184
-0,27%
47,77
+7,28%
1.266,97
+0,04%

PuntosVariaciónHora
0,000,00%  0,00 puntos
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
4,70-1,05%-0,057.076,1943,690,001/01
0,04-2,50%-0,002.626.434,9264,180,001/01
0,02+0,00%0,006.382.494,88257,860,001/01
16,44-0,51%-0,0931.404.798,1316.311,5817,611/01
83,40+0,00%0,0010.044.648,894.749,6818,561/01
12,16+0,70%0,0914.984.006,763.333,5214,581/01
35,76-1,46%-0,5330.416.328,7411.313,7714,671/01
3,55-2,47%-0,09212.983,2774,980,001/01
172,10-0,09%-0,1517.703.032,5025.792,5022,001/01
73,80-0,48%-0,35195.348,1057.078,2521,661/01
12,11+0,08%0,0179.148,31432,8411,541/01
51,40+0,19%0,101.430.605,002.996,6210,021/01
15,33-2,23%-0,352.264.592,042.670,3726,121/01
50,31-4,04%-2,12104.814.962,4922.906,5322,471/01
0,25+0,40%0,001.069.987,60203,570,001/01
11,42-0,26%-0,032.192.125,092.566,6216,071/01
43,19+0,65%0,2822.777,083.345,600,001/01
11,33+0,27%0,033.544.639,661.474,3917,051/01
19,93+1,50%0,3014.670.054,1020.192,820,001/01
15,36+1,39%0,211.168.897,451.204,1228,831/01
7,27-0,28%-0,0281.900,14184,2314,711/01
1,05+0,96%0,0130.821.958,7912.012,5714,711/01
8,26-0,10%-0,0111.451.237,967.407,5615,631/01
113,45-0,88%-1,0030.153,30483,9717,541/01
117,10-0,26%-0,308.155,0096.587,500,001/01
7,45-0,37%-0,03130.907.255,8949.435,7111,811/01
0,62-1,59%-0,0172.149,2835,770,001/01
32,100+0,31%0,1002.984.742,542.673,1917,521/01
4,23+0,00%0,0042.264.512,8425.253,6314,551/01
17,95+1,33%0,2419.647.645,044.155,2452,581/01
5,97+0,00%0,000,00305,540,001/01
21,09-0,24%-0,056.374.582,322.700,6212,541/01
1,15+0,00%0,000,000,000,001/01
10,25+0,00%0,0012.607,50167,1523,001/01
0,48-2,04%-0,01586.004,691.239,560,001/01
0,50+0,00%0,0032.382,9496,7759,431/01
0,17-2,86%-0,0123.772,53196,3073,471/01
5,48+0,46%0,0316.339.413,763.414,8012,371/01
3,99+1,89%0,07104.587,01288,450,001/01
0,92+6,98%0,06489.046,66147,207,451/01
20,85-0,71%-0,153.194.460,733.203,4817,651/01
3,05-1,39%-0,04295.872,33327,178,961/01
11,45+0,44%0,05298.221,67989,1911,061/01
25,90-0,54%-0,1420.736.111,256.183,2213,901/01
3,450+0,88%0,0302.309.220,34848,4113,521/01
21,93+0,25%0,0623.298.723,7423.006,6817,271/01
1,93+0,00%0,0086.618,279.655,0023,541/01
2,83-2,55%-0,071.533.784,19326,747,021/01
7,70-0,58%-0,05646.918,00752,1712,461/01
10,03+0,78%0,081.808.044,681.515,5720,571/01
3,150+0,00%0,000806.607,54804,4217,551/01
9,26+1,55%0,14691.700,943.461,3325,001/01
0,017+0,00%0,0000,0013,160,001/01
36,32-0,68%-0,25513.510,421.248,5017,951/01
20,19+1,56%0,3134.662.492,7614.760,8533,901/01
0,58+1,75%0,01327.382,0680,5091,571/01
5,90+0,00%0,00255.124,83666,7619,561/01
7,20+0,00%0,002.390,40132,640,001/01
0,22-8,33%-0,02663.485,1873,240,001/01
20,35-0,02%-0,0119.891.088,8513.871,4817,281/01
21,82-1,11%-0,2519.548.377,9121.830,0416,161/01
5,79+1,40%0,084.760.445,493.329,930,001/01
3,63-0,47%-0,02148.361,11615,2722,431/01
3,48+0,29%0,01305.386,16225,640,001/01
24,89-0,32%-0,0810.979.138,2910.606,3724,701/01
36,99-0,67%-0,251.408.724,274.455,6012,911/01
0,63-5,28%-0,041.090.587,40151,5324,701/01
3,35+5,05%0,16392.845,67252,324,361/01
0,238+0,00%0,0003.352,7718,560,001/01
14,82+0,85%0,132.413.934,791.614,6221,171/01
7,02-1,46%-0,1019.130.706,2415.052,507,341/01
7,01-0,81%-0,0653.382.843,9845.123,0315,881/01
30,43-1,49%-0,4643.367,99338,7417,441/01
36,27+0,82%0,3077.853.799,49112.448,8030,601/01
12,16+0,25%0,034.406.171,532.156,9516,001/01
7,25-0,07%-0,016.686.851,032.841,4827,751/01
9,91-1,13%-0,115.916,69161,400,001/01
0,220+2,33%0,00529.079,0832,590,001/01
15,84+0,00%0,0059.385,06806,0052,401/01
8,01-2,79%-0,232.818.096,32725,2320,671/01
1,21+0,00%0,00759.231,651.121,5013,001/01
22,12-2,25%-0,51334.766,54222,000,001/01
23,29-0,06%-0,021.469.539,103.083,7816,221/01
12,215+1,33%0,16011.971.514,144.104,5919,401/01
13,39-2,05%-0,2811.760.011,233.083,7226,571/01
11,34+0,76%0,099.326.238,405.310,7618,321/01
31,00+0,00%0,00179.892,60638,0918,131/01
0,58-0,85%-0,0162.842,9928,013,411/01
4,45-0,67%-0,03213.572,54268,2011,391/01
17,86-0,39%-0,07514.041,801.411,820,001/01
5,225-0,85%-0,0453.088.413,401.833,6734,101/01
2,43+0,00%0,0026.652,8129,310,001/01
0,17+0,00%0,000,000,000,001/01
3,48-0,37%-0,015.700.898,391.045,668,311/01
3,27-1,21%-0,0452.249,21112,460,001/01
15,82-0,50%-0,08389.517,931.285,8216,461/01
5,91+0,00%0,000,000,002,321/01
4,16-0,72%-0,035.492.631,41931,040,001/01
0,67-1,18%-0,0116.367.175,302.832,8830,781/01
10,30+0,79%0,0817.218,12176,9414,241/01
6,00-0,17%-0,013.716.995,653.715,0918,651/01
2,07-1,80%-0,04549.272,94154,560,001/01
1,06+0,95%0,01138.594,39673,8244,051/01
19,70+0,33%0,0716.932.852,3210.615,9915,481/01
0,357+2,00%0,0075.135,91134,7812,191/01
6,00-0,17%-0,015.818,00244,1619,611/01
3,090+0,49%0,015327.573,7199,980,001/01
14,96-0,70%-0,1166.954.725,7322.311,4011,491/01
0,12+0,00%0,000,000,000,001/01
4,46-0,89%-0,044.137,2323,880,001/01
3,27-0,03%-0,0021.495,23207,0923,741/01
1,83-0,87%-0,0228.928.600,9010.249,4813,961/01
2,72+0,89%0,0212.715.128,471.389,827,001/01
9,80-0,10%-0,012.401.783,33799,4516,891/01
5,87-0,31%-0,02185.142.828,5684.283,0012,151/01
0,73+0,00%0,000,0026,440,001/01
0,19-2,12%-0,00319.777,0465,980,001/01
1,20-2,45%-0,031.200.928,35132,080,001/01
3,00+1,01%0,000,00133,390,001/01
1,14-2,49%-0,0351.013,7462,030,001/01
5,43-0,88%-0,051.047.176,19746,0112,151/01
34,32-3,43%-1,2246.010.995,321.916,3913,731/01
4,75+0,00%0,000,00393,9427,941/01
10,05-0,05%-0,0172.218.660,9850.554,3713,381/01
4,87-0,20%-0,01431.900,13489,8014,121/01
3,72-1,59%-0,063.534.236,29498,0125,271/01
1,26+0,40%0,011.403.115,61215,730,001/01
0,02-5,26%-0,00223.796,3551,340,001/01
0,044+0,00%0,0000,000,0016,261/01
56,70+1,80%1,00337.177,451.400,8817,701/01
54,41-0,38%-0,213.900.654,842.531,9820,221/01
1,59+0,64%0,01184.133,81196,2018,081/01
8,80-1,57%-0,149.249.977,004.135,3825,541/01
(1) Millones de

Flash de noticias América