elEconomista.es
Últimas noticias
24.455,51
-0,03%
1,2209
-0,81%
47,77
+7,28%
1.323,25
-0,71%

PuntosVariaciónHora
6.665,30-0,04%  -2,45 puntos12:25:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
66,300+0,00%0,0000,0051.025,570,0012:24
225,1800-0,03%-0,06000,00112.426,050,0012:24
71,700+0,56%0,4000,0012.226,970,0012:24
108,60+0,76%0,820,0024.201,480,0012:24
248,61+0,62%1,540,0019.935,810,0012:24
1.082,34+0,47%5,020,00322.730,120,0012:24
1.076,56+0,34%3,600,00376.360,120,0012:24
1.528,510+0,07%1,0200,00745.403,350,0012:24
46,49-0,63%-0,300,0021.995,840,0012:25
174,49+1,71%2,930,00126.840,530,0012:24
87,91-2,06%-1,850,0032.864,440,0012:25
164,770-0,57%-0,9500,00845.026,130,0012:25
50,350-1,45%-0,7400,0053.474,770,0012:25
117,34+0,43%0,500,0052.168,410,0012:24
128,940-0,88%-1,1500,0028.629,330,0012:24
231,87-0,27%-0,630,0081.073,080,0012:24
261,96-0,40%-1,060,0055.725,610,0012:24
81,80-0,61%-0,500,0014.578,780,0012:24
189,21-1,94%-5,885.315,8877.718,380,0020/04
34,62+0,12%0,040,0014.513,130,0012:24
89,1501+0,22%0,20010,0067.421,260,0012:25
58,59+0,61%0,360,0019.489,480,0012:25
310,85-0,03%-0,100,0074.018,910,0012:24
102,245+0,01%0,0150,0018.855,110,0012:24
172,65-0,27%-0,470,0018.509,140,0012:22
44,130+0,09%0,0400,00213.897,750,0012:24
96,880+0,32%0,3100,0013.295,130,0012:24
81,630-0,17%-0,1400,0048.161,400,0012:24
33,685+1,43%0,4750,00156.016,240,0012:25
193,090-0,24%-0,4700,0085.021,430,0012:24
60,40+0,60%0,360,0053.090,190,0012:24
43,31+1,55%0,660,0022.336,350,0012:25
49,64+0,61%0,300,0011.288,830,0012:24
22,03+2,66%0,570,007.486,360,0012:24
23,6550+2,14%0,49500,003.684,430,0012:25
97,11-0,46%-0,450,0023.102,290,0012:24
41,940-0,62%-0,2600,0041.833,950,0012:25
37,18-0,13%-0,050,008.514,870,0012:24
120,1000-0,65%-0,79000,0037.175,430,0012:24
110,73+0,87%0,960,0015.557,840,0012:24
74,9200+1,95%1,43000,0041.968,830,0012:24
166,99+0,43%0,710,00403.806,570,0012:24
50,660+0,34%0,1700,0014.637,610,0012:25
71,295-0,06%-0,0450,0029.363,910,0012:24
73,7900+0,12%0,09000,0096.602,260,0012:25
85,25+2,95%2,440,0010.533,030,0012:24
74,00+7,14%4,930,0011.306,000,0012:24
38,4000+0,26%0,10000,0010.660,200,0012:22
198,23+0,75%1,480,0017.358,410,0012:20
245,81+0,49%1,210,0036.236,260,0012:23
68,76+0,48%0,330,0014.654,350,0012:25
51,4300-0,19%-0,10000,00241.382,280,0012:25
179,78+0,93%1,650,0046.430,370,0012:24
449,190-1,55%-7,0800,0051.343,070,0012:24
120,33+0,62%0,740,0013.245,170,0012:24
37,03-1,10%-0,410,0052.814,810,0012:25
100,83-0,64%-0,650,0015.855,310,0012:24
40,16+0,12%0,050,0062.069,910,0012:24
192,565+0,34%0,6550,0031.966,680,0012:24
25,3300+0,40%0,10000,0011.349,970,0012:24
33,22+4,53%1,440,007.291,570,0012:24
32,13+5,52%1,680,0018.749,550,0012:24
137,75+0,20%0,270,0052.525,620,0012:24
13,52+4,32%0,560,004.595,540,0012:25
53,93-0,86%-0,470,0015.317,730,0012:24
329,72+1,61%5,230,0014.622,270,0012:24
85,03-0,76%-0,650,0020.151,160,0012:24
49,34-2,52%-1,280,0057.570,710,0012:25
95,320+0,34%0,3200,00738.063,660,0012:24
57,05+0,97%0,550,0032.528,510,0012:24
40,65-0,17%-0,070,0021.842,920,0012:24
261,68-1,73%-4,620,0034.505,420,0012:24
323,35-1,35%-4,420,00142.871,860,0012:25
36,61-0,19%-0,070,0038.655,770,0012:24
225,10-1,58%-3,620,00139.072,050,0012:25
221,94+0,21%0,460,0018.595,100,0012:24
69,550+0,53%0,3700,0024.536,850,0012:24
60,060-0,46%-0,2800,0021.664,300,0012:24
78,72-0,01%-0,010,0094.023,550,0012:24
2.128,73-0,12%-2,640,00103.333,240,0012:20
50,570-1,69%-0,8700,0075.557,740,0012:24
315,25+0,32%1,000,0033.572,070,0012:24
78,14+1,06%0,820,0029.563,630,0012:24
58,35-2,16%-1,290,0017.574,860,0012:24
160,74-2,21%-3,630,0048.924,700,0012:24
6,3400+0,48%0,03000,0028.478,420,0012:24
89,19-2,18%-1,990,0016.617,130,0012:24
58,395+0,68%0,3950,0082.508,720,0012:24
27,6685-0,15%-0,04150,0017.253,910,0012:24
62,41-1,08%-0,680,0053.564,130,0012:24
287,39-0,98%-2,850,0049.001,720,0012:25
99,12-0,84%-0,840,0098.295,830,0012:24
57,64-1,00%-0,580,0070.256,010,0012:24
61,67+2,22%1,340,007.734,730,0012:25
36,09-0,25%-0,090,0028.906,460,0012:24
238,42+1,43%3,370,0014.503,630,0012:24
107,56+0,17%0,180,0017.763,780,0012:24
158,26+0,07%0,110,0040.620,070,0012:25
30,80+0,46%0,140,0010.855,540,0012:24
30,09+1,19%0,350,0080.507,460,0012:25
64,34+0,66%0,420,0064.002,100,0012:24
87,29-2,53%-2,270,0026.387,650,0012:24
191,780-0,38%-0,7300,0020.887,750,0012:24
64,29+0,22%0,140,0016.588,470,0012:24
(1) Millones de Dolares

Flash de noticias América