elEconomista.es
Últimas noticias
24.785,27
+0,54%
1,1790
-0,14%
47,77
+7,28%
1.262,12
+0,66%

PuntosVariaciónHora
6.517,15+0,79%  +50,83 puntos13:25:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
66,310-0,63%-0,4200,0050.235,250,0013:22
176,6500-0,48%-0,86000,0087.132,610,0013:22
65,730+13,80%7,9700,0011.126,800,0013:23
116,68+0,79%0,920,0026.169,090,0013:22
1.082,61+0,99%10,610,00323.543,330,0013:22
1.074,81+1,00%10,620,00376.212,560,0013:23
1.188,500+0,79%9,3600,00574.565,110,0013:23
51,60+1,05%0,540,0024.609,210,0013:23
176,97-0,04%-0,070,00129.254,630,0013:23
88,15+1,68%1,460,0032.528,420,0013:23
176,660+1,55%2,6900,00906.052,040,0013:24
53,365+1,57%0,8250,0057.057,050,0013:23
118,30+0,09%0,110,0052.491,440,0013:23
108,155-0,23%-0,2450,0023.736,330,0013:22
240,17+2,87%6,690,0083.268,060,0013:22
327,44-0,15%-0,500,0069.146,610,0013:22
92,69-0,35%-0,330,0016.311,700,0013:22
265,00-0,27%-0,730,0073.359,600,0013:23
33,89+0,53%0,180,0014.213,730,0013:23
109,0000-0,37%-0,41000,0085.975,010,0013:22
68,93-0,71%-0,490,0023.029,700,0013:22
326,11+1,18%3,800,0081.042,030,0013:22
105,795-1,33%-1,4250,0019.348,590,0013:23
159,95+1,23%1,950,0017.008,700,0013:23
38,510+0,84%0,3200,00192.552,080,0013:25
87,990+0,53%0,4600,0013.294,850,0013:22
71,815-0,37%-0,2650,0042.445,640,0013:23
39,570-0,35%-0,1400,00185.127,160,0013:23
193,140+0,21%0,4100,0084.470,090,0013:23
52,93+0,00%0,000,0047.322,640,0013:23
44,58+1,30%0,570,0022.849,590,0013:22
66,84+0,53%0,360,0015.331,330,0013:22
20,25+2,53%0,500,004.405,770,0013:22
21,4700+2,04%0,43000,003.291,030,0013:23
109,20+2,74%2,910,0025.907,540,0013:22
38,330-0,10%-0,0400,0040.074,970,0013:23
49,80+2,53%1,230,0011.342,550,0013:23
106,9100-2,17%-2,37000,0033.025,000,0013:22
122,48+1,32%1,600,0017.112,640,0013:22
72,8300+1,79%1,28000,0041.260,270,0013:22
180,95+0,42%0,750,00431.767,690,0013:23
53,720+0,83%0,4400,0015.429,990,0013:22
132,440+0,36%0,4800,0027.623,340,0013:22
75,4300-0,19%-0,14000,0098.584,120,0013:23
91,97-2,23%-2,100,0011.500,220,0013:21
70,49+0,47%0,330,0011.041,740,0013:22
43,8900+0,83%0,36000,0012.096,990,0013:22
157,60+0,64%1,000,0013.726,480,0013:21
218,37+0,84%1,820,0031.895,160,0013:22
93,48-3,04%-2,930,0019.853,330,0013:23
45,8600+2,92%1,30000,00215.566,630,0013:25
161,18+0,96%1,530,0041.226,100,0013:23
369,970+0,03%0,1000,0041.327,720,0013:21
113,07+0,62%0,700,0012.390,990,0013:22
41,60+3,17%1,280,0059.365,040,0013:22
110,97+5,06%5,340,0017.455,690,0013:22
43,22-0,36%-0,160,0066.880,750,0013:22
190,125+2,04%3,8050,0030.857,240,0013:22
25,2766+1,84%0,45660,0010.135,730,0013:22
33,02+1,41%0,460,007.265,040,0013:22
32,02+1,15%0,370,0018.773,080,0013:23
57,49+1,43%0,810,004.675,260,0013:23
22,20+2,29%0,500,001.074,770,0013:23
133,82+3,08%4,000,0050.729,680,0013:22
15,10-2,49%-0,390,005.210,940,0013:23
53,35+1,70%0,890,0015.062,350,0013:23
325,41+2,04%6,500,0014.348,490,0013:21
89,13+2,74%2,380,0020.885,410,0013:23
43,52+2,64%1,120,0050.255,750,0013:22
86,805-0,05%-0,0450,00668.747,340,0013:25
64,15+0,22%0,140,0036.189,520,0013:23
41,74+3,01%1,220,0022.351,640,0013:22
362,00+1,75%6,210,0047.434,450,0013:22
189,60-0,27%-0,520,0082.175,640,0013:22
35,23+0,67%0,240,0037.016,790,0013:22
55,17+2,17%1,170,0012.548,940,0013:22
196,71+2,69%5,150,00119.611,010,0013:23
244,39+1,74%4,190,0020.867,500,0013:22
70,535+1,99%1,3750,0024.830,710,0013:22
70,050+0,40%0,2800,0025.176,290,0013:23
75,32-0,44%-0,330,0090.696,150,0013:22
1.785,20+1,43%25,200,0087.010,230,0013:22
65,062+0,47%0,3020,0096.145,020,0013:23
385,24-0,95%-3,710,0040.642,060,0013:19
77,29+1,74%1,330,0029.833,260,0013:22
42,85+1,98%0,830,0012.719,470,0013:23
151,55+0,19%0,280,0045.971,090,0013:22
5,4400+1,30%0,07000,0024.955,300,0013:23
95,99+1,44%1,360,0017.611,850,0013:22
58,270-0,03%-0,0200,0084.063,860,0013:22
28,6934-0,99%-0,28660,0017.793,490,0013:23
63,43+1,23%0,770,0052.788,120,0013:22
341,37-0,61%-2,080,0057.534,850,0013:23
103,26+2,01%2,040,00101.542,310,0013:23
79,47-0,09%-0,070,0096.807,270,0013:23
69,10+0,99%0,680,008.668,960,0013:22
34,52+0,88%0,300,0027.533,000,0013:22
222,17+1,80%3,920,0013.650,500,0013:22
96,20+1,26%1,200,0015.821,950,0013:22
146,52+0,45%0,660,0037.075,560,0013:22
30,66+1,37%0,420,0010.740,050,0013:23
31,45+1,21%0,380,0083.890,710,0013:23
72,93+1,37%0,990,0073.515,370,0013:22
83,17+1,90%1,550,0024.573,950,0013:23
165,600-0,26%-0,4300,0017.031,070,0013:23
69,27+1,90%1,290,0017.411,110,0013:22
(1) Millones de Dolares

Flash de noticias América