elEconomista.es
Últimas noticias
25.871,27
+0,44%
1,1594
+1,52%
47,77
+7,28%
1.194,15
+0,27%

PuntosVariaciónHora
7.426,06+0,74%  +54,64 puntos13:01:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
69,630+1,02%0,7000,0053.101,760,0013:00
251,7400+0,79%1,98000,00123.282,370,0013:01
117,01+0,72%0,840,0026.076,750,0013:01
355,75+0,99%3,470,0028.580,290,0013:00
1.225,87+0,32%3,920,00366.552,500,0013:01
1.210,55+0,23%2,780,00423.785,890,0013:01
1.891,764+0,80%15,0540,00922.655,130,0013:01
40,61+1,55%0,620,0018.712,790,0013:01
197,96+0,20%0,400,00131.011,630,0013:00
96,33+2,76%2,590,0035.747,080,0013:00
216,466+0,47%1,0060,001.045.727,280,0013:01
44,040+1,17%0,5100,0044.414,590,0013:00
200,91+0,71%1,420,0083.133,040,0013:01
142,95+0,56%0,790,0062.619,550,0013:01
135,770+1,53%2,0500,0029.824,160,0013:01
224,36+0,29%0,650,0078.546,560,0013:01
344,95+0,25%0,850,0069.523,970,0013:01
99,93+0,91%0,900,0017.753,710,0013:00
180,98+0,20%0,3711.911,0877.970,200,0008:56
43,82+0,23%0,100,0018.324,280,0013:01
45,480+0,89%0,4000,0012.862,110,0013:00
91,4600+0,64%0,58000,0064.322,550,0013:01
66,17+1,13%0,740,0021.773,510,0013:01
306,88+4,03%11,880,0071.193,820,0013:00
114,420-0,34%-0,3900,0021.034,870,0013:00
213,18+0,15%0,310,0022.659,810,0013:00
46,120-0,22%-0,1000,00216.896,920,0013:01
111,780+0,51%0,5700,0015.172,040,0013:00
75,005+0,13%0,0950,0043.517,540,0013:00
35,950+1,47%0,5200,00164.380,980,0013:01
229,210+0,82%1,8600,00100.535,520,0013:00
74,95+1,60%1,180,0064.367,850,0013:00
39,52+0,76%0,300,0021.375,330,0013:00
38,94+0,21%0,080,008.658,110,0013:00
95,23+0,26%0,250,0022.645,750,0013:00
34,790+2,26%0,7700,0034.426,430,0013:00
35,77+2,08%0,730,008.190,790,0013:01
126,2000-1,18%-1,51000,0038.483,310,0013:00
131,79+0,17%0,230,0017.995,580,0013:00
87,9932-0,01%-0,00680,0049.470,530,0013:00
173,07+0,33%0,570,00417.619,460,0013:01
60,910+1,28%0,7700,0017.479,470,0013:01
79,590+0,00%0,0000,0032.228,150,0013:01
73,4100+1,45%1,05000,0095.138,440,0013:01
100,76+1,11%1,110,0012.789,100,0013:00
82,27+0,73%0,600,0012.591,890,0013:00
38,4400+0,47%0,18000,0010.463,120,0013:00
243,31+0,34%0,830,0021.074,510,0013:00
331,61+1,72%5,620,0048.787,830,0013:00
70,06+1,46%1,010,0014.880,420,0013:00
47,7700+2,73%1,27000,00222.748,000,0013:01
209,46+0,99%2,060,0053.762,940,0013:01
529,890+0,86%4,5300,0060.286,220,0013:00
124,15+0,58%0,720,0013.583,810,0013:00
32,79-0,76%-0,250,0046.741,680,0013:00
113,68+2,48%2,750,0017.740,660,0013:00
42,61-0,50%-0,220,0062.837,900,0013:00
174,910+2,12%3,6300,0027.565,470,0013:00
21,8000+0,93%0,20000,009.396,220,0013:01
27,56+3,49%0,930,006.093,260,0013:01
26,71+3,03%0,790,0015.716,800,0013:01
125,23+0,67%0,830,0044.271,900,0013:00
61,88+2,21%1,340,0017.303,360,0013:00
328,92+2,87%9,170,0014.535,280,0013:00
85,87+4,08%3,370,0020.217,930,0013:00
50,23+4,49%2,160,0058.261,000,0013:00
106,520-0,33%-0,3500,00818.644,750,0013:01
61,98-0,19%-0,120,0034.242,620,0013:00
38,88+1,21%0,470,0020.814,770,0013:00
210,98+0,53%1,120,0027.720,860,0013:00
339,54+3,60%11,810,00147.911,850,0013:00
45,42+0,06%0,030,0047.869,830,0013:00
251,46+1,46%3,620,00152.887,680,0013:00
329,32-0,24%-0,790,0026.537,860,0013:00
68,380+0,21%0,1400,0023.973,650,0013:01
72,600+0,36%0,2600,0026.056,160,0013:00
86,64+1,04%0,890,00102.683,590,0013:01
1.895,30+1,97%36,700,0089.985,120,0013:00
66,690+0,80%0,5300,0097.976,210,0013:01
377,50+0,72%2,700,0040.069,740,0012:59
93,06+0,80%0,740,0035.018,270,0013:00
55,23+1,27%0,690,0015.852,470,0013:00
171,81+0,68%1,160,0052.233,530,0012:54
6,9600+0,14%0,01000,0031.214,770,0013:01
92,75+1,95%1,770,0016.604,120,0013:00
54,300+0,70%0,3800,0074.940,900,0013:01
19,5900+1,16%0,22500,0012.179,050,0013:01
94,00+0,48%0,450,0014.007,020,0013:00
66,46+0,94%0,620,0056.307,000,0013:00
126,55+1,33%1,670,0014.408,380,0013:00
320,94+4,05%12,500,0054.699,840,0013:00
111,42+2,19%2,390,00108.331,700,0013:01
60,21-0,71%-0,430,0073.392,650,0013:01
44,83+0,08%0,040,0035.793,700,0013:01
241,68+0,99%2,360,0014.542,490,0013:00
117,70+0,08%0,090,0019.389,470,0013:00
177,60+1,08%1,890,0045.422,920,0013:00
23,23+1,22%0,280,0062.045,730,0013:00
70,37+0,54%0,380,0069.821,130,0013:00
65,22+1,87%1,200,0019.516,570,0013:01
145,90+1,82%2,610,0021.306,510,0013:00
145,532-0,17%-0,2490,0015.813,120,0013:00
72,60+2,08%1,480,0018.361,520,0013:00
(1) Millones de Dolares

Flash de noticias América