elEconomista.es
Últimas noticias
21.432,13
-0,10%
1,1422
+0,41%
47,77
+7,28%
1.243,50
-0,50%

PuntosVariaciónHora
5.694,25-1,02%  -58,79 puntos10:01:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
57,890-1,56%-0,9200,0043.531,540,0010:03
142,1000-1,19%-1,71000,0070.222,380,0010:02
49,980-1,28%-0,6500,008.643,670,0010:03
124,55-1,00%-1,260,0027.941,570,0010:02
946,60-1,50%-14,410,00281.616,370,0010:03
927,24-1,41%-13,260,00321.770,360,0010:03
982,250-0,82%-8,0800,00469.768,660,0010:03
49,37+0,24%0,120,0024.338,810,0010:03
173,66-0,24%-0,420,00127.606,460,0010:02
77,95-1,58%-1,250,0028.615,880,0010:02
144,560-0,87%-1,2700,00753.399,880,0010:02
42,080-1,43%-0,6100,0045.188,260,0010:03
102,44-0,23%-0,240,0045.832,720,0010:03
102,720-1,50%-1,5600,0022.625,410,0010:03
177,92-0,04%-0,080,0061.813,710,0010:01
30,45+0,86%0,260,004.405,580,0010:03
272,11-0,92%-2,530,0057.718,670,0010:01
90,95-1,81%-1,680,0016.163,010,0010:00
237,17-1,61%-3,880,0065.599,920,0010:03
34,49-1,20%-0,420,0014.527,850,0010:03
132,7000-1,14%-1,53000,00103.521,690,0010:02
66,42-1,09%-0,730,0021.927,290,0010:03
338,72-0,46%-1,580,0091.043,160,0010:01
110,660-1,55%-1,7400,0020.658,100,0010:01
31,980-0,31%-0,1000,00160.001,740,0010:03
80,075-1,42%-1,1550,0012.085,820,0010:03
66,380-0,97%-0,6500,0039.103,500,0010:02
39,520-0,85%-0,3400,00186.977,060,0010:03
159,152-0,64%-1,0180,0069.745,110,0010:03
53,94-1,18%-0,640,0049.729,290,0010:02
53,99-1,57%-0,860,0028.151,390,0010:00
65,16-0,14%-0,090,0014.932,040,0010:02
25,40+0,00%0,000,005.701,440,0010:02
26,2000+0,23%0,06000,004.031,870,0010:02
70,14+0,24%0,170,0016.606,070,0010:02
34,900-1,16%-0,4100,0037.751,950,0010:02
63,90-1,30%-0,840,0014.726,640,0010:00
107,0250-1,64%-1,78500,0033.097,770,0010:02
148,52-1,03%-1,550,0020.478,910,0010:02
64,9600-0,38%-0,25000,0038.585,190,0010:03
151,92-0,86%-1,320,00358.997,650,0010:03
42,400-0,12%-0,0500,0012.267,680,0010:03
122,130-1,56%-1,9300,0025.937,720,0010:02
71,3400-0,81%-0,58000,0093.222,000,0010:03
184,53+0,14%0,250,0014.625,180,0010:02
177,87-1,73%-3,130,0025.986,540,0010:02
131,52-2,09%-2,810,0027.507,350,0010:01
33,8800-0,94%-0,32000,00159.588,010,0010:02
134,00-1,01%-1,370,0034.298,480,0010:02
939,770-0,69%-6,5400,0034.615,580,0010:02
40,56-1,74%-0,720,0058.593,860,0010:01
43,68-0,82%-0,360,0067.475,350,0010:03
144,800-2,05%-3,0300,0023.335,380,0010:02
24,5400-0,28%-0,07000,0010.373,270,0010:00
31,52+0,16%0,050,007.954,760,0010:00
30,66+0,52%0,160,0017.787,120,0010:01
52,20-0,93%-0,490,004.278,380,0010:01
101,03-0,93%-0,950,0038.283,120,0010:02
20,65-0,19%-0,040,007.068,650,0010:03
44,73-0,71%-0,320,0012.728,640,0010:00
78,29-1,93%-1,540,0017.950,380,0010:02
32,00-0,74%-0,240,0035.390,760,0010:02
69,000-1,15%-0,8000,00532.213,680,0010:03
50,76-0,57%-0,290,0028.779,540,0010:02
39,05-0,05%-0,020,0020.905,800,0010:02
40,12-0,72%-0,290,0010.907,550,0010:03
310,07-2,32%-7,360,0041.665,610,0010:00
151,21-1,43%-2,200,0065.159,250,0010:03
28,64+1,89%0,530,0030.138,860,0010:02
55,02-0,46%-0,260,0012.548,940,0009:59
148,59-2,09%-3,170,0088.399,150,0010:03
109,48-0,38%-0,420,0037.586,230,0010:00
217,77+0,34%0,750,0019.842,740,0010:02
65,530+0,26%0,1700,0023.028,130,0010:03
57,236-0,72%-0,4140,0020.564,280,0010:03
53,40-1,82%-0,990,0064.087,140,0010:03
1.878,47-0,62%-11,750,0092.260,010,0010:02
55,540-1,10%-0,6200,0082.012,500,0010:02
505,16-1,56%-8,030,0052.670,760,0010:03
57,76-0,03%-0,020,0022.483,050,0010:02
133,77-0,43%-0,580,000,000,0010:00
39,41-1,92%-0,770,0011.693,850,0010:02
166,16-3,29%-5,660,0051.986,320,0010:01
5,3900-0,19%-0,01000,0025.191,090,0010:00
96,76-1,63%-1,600,0017.865,670,0010:02
58,775-0,68%-0,4050,0085.075,880,0010:02
77,9000+0,23%0,18000,006.632,150,0010:02
28,6200-0,93%-0,27000,0017.401,760,0010:02
61,01-0,76%-0,470,0051.079,790,0010:01
366,04-1,40%-5,200,0060.979,780,0010:01
76,99-1,37%-1,070,0076.667,120,0010:03
86,57-1,43%-1,260,00105.373,960,0010:03
53,28+0,28%0,150,006.854,330,0010:02
37,86-0,73%-0,280,004.860,960,0010:02
28,27+1,80%0,500,0022.566,200,0010:02
283,11-0,76%-2,170,0017.696,630,0009:59
83,69-0,32%-0,270,0013.822,420,0010:02
128,40-2,07%-2,720,0031.920,660,0010:02
35,20+0,37%0,130,0012.422,110,0010:03
28,74-0,52%-0,150,0076.911,180,0010:01
79,68+3,36%2,590,0086.011,260,0010:02
92,47-1,28%-1,200,0026.922,450,0010:02
42,120-0,31%-0,1300,0013.465,160,0010:03
65,17-1,28%-0,850,0016.152,060,0010:03
54,43-0,95%-0,520,0048.713,080,0010:02
(1) Millones de Dolares

Flash de noticias América