elEconomista.es
Últimas noticias
20.547,76
-0,15%
1,0851
+0,99%
47,77
+7,28%
1.275,00
+0,34%

PuntosVariaciónHora
5.442,05-0,03%  -1,48 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
49,870-0,16%-0,0800,0037.494,610,0021/04
131,5200+0,08%0,10000,0065.062,680,0021/04
60,280+0,13%0,0800,0010.465,170,0021/04
116,82-1,60%-1,900,0026.301,920,0021/04
858,95-0,13%-1,130,00255.209,080,0021/04
843,19+0,18%1,540,00292.530,550,0021/04
898,530-0,39%-3,5300,00429.451,010,0021/04
45,15-0,15%-0,070,0022.385,810,0021/04
160,41-1,01%-1,630,00118.044,140,0021/04
77,63-1,31%-1,030,0028.341,990,0021/04
142,270-0,12%-0,1700,00746.372,780,0021/04
39,790-0,25%-0,1000,0042.966,480,0021/04
102,69-0,34%-0,350,0046.097,810,0021/04
88,580+0,19%0,1700,0019.562,830,0021/04
178,08-0,31%-0,560,0061.841,490,0021/04
39,80-0,33%-0,130,005.821,710,0021/04
272,94+0,18%0,480,0058.941,920,0021/04
88,47-1,95%-1,760,0015.293,500,0021/04
217,66-0,25%-0,550,0060.180,720,0021/04
31,93-0,65%-0,210,0013.345,910,0021/04
122,2600-0,82%-1,01000,0095.114,180,0021/04
58,97-0,64%-0,380,0019.443,560,0021/04
338,48+0,86%2,890,00104.024,970,0021/04
103,410+0,75%0,7700,0019.005,820,0021/04
32,820-0,03%-0,0100,00164.357,840,0021/04
83,090-0,69%-0,5800,0012.991,320,0021/04
57,850+0,12%0,0700,0035.209,660,0021/04
38,160+0,42%0,1600,00180.600,390,0021/04
170,770+0,36%0,6200,0074.957,990,0021/04
50,77+2,44%1,210,0047.035,710,0021/04
47,16+0,30%0,140,0024.204,550,0021/04
62,53-0,24%-0,150,0014.393,870,0021/04
28,65-0,24%-0,070,006.590,500,0021/04
29,1600-0,55%-0,16000,004.475,900,0021/04
78,81-0,96%-0,760,0018.622,640,0021/04
32,180-1,08%-0,3500,0034.731,380,0021/04
59,61-0,38%-0,230,0013.530,750,0021/04
91,9400+0,80%0,73000,0028.341,840,0021/04
131,98+0,04%0,050,0018.082,370,0021/04
66,4600-0,88%-0,59000,0039.896,790,0021/04
143,68-0,08%-0,120,00339.621,710,0021/04
45,740+0,59%0,2700,0013.230,930,0021/04
118,400+0,52%0,6100,0025.228,310,0021/04
65,9300-0,86%-0,57000,0086.186,110,0021/04
168,11-0,76%-1,290,0013.402,380,0021/04
175,29-1,06%-1,870,0025.593,090,0021/04
123,01-0,08%-0,100,0025.166,120,0021/04
36,3200+0,39%0,14000,00171.345,770,0021/04
118,36+0,08%0,090,0030.274,750,0021/04
813,430-0,13%-1,0200,0029.873,620,0021/04
34,35+1,12%0,380,0048.794,330,0021/04
44,94-0,09%-0,040,0069.405,860,0021/04
139,980+0,44%0,6200,0022.952,380,0021/04
21,1700-0,66%-0,14000,009.001,710,0021/04
34,53-0,40%-0,140,008.728,250,0021/04
33,74-0,71%-0,240,0019.676,640,0021/04
52,23+0,91%0,470,004.238,500,0021/04
92,47-0,32%-0,300,0035.467,930,0021/04
21,79-13,57%-3,420,007.463,380,0021/04
44,92-1,17%-0,530,0012.698,500,0021/04
74,43-1,59%-1,200,0016.109,050,0021/04
27,32-2,29%-0,640,0030.224,310,0021/04
66,400+1,37%0,9000,00513.260,210,0021/04
45,39-0,77%-0,350,0025.771,910,0021/04
36,83-0,67%-0,250,0019.722,350,0021/04
39,49-2,03%-0,820,0010.699,870,0021/04
268,97+1,06%2,830,0035.363,450,0021/04
142,87+1,20%1,690,0061.492,900,0021/04
30,70-1,19%-0,370,0032.306,030,0021/04
50,13-0,02%-0,010,0011.379,850,0021/04
101,68+0,41%0,420,0060.452,520,0021/04
104,36-0,07%-0,070,0035.691,520,0021/04
265,36+0,90%2,360,0024.319,200,0021/04
65,760-0,18%-0,1200,0023.098,520,0021/04
59,140+0,84%0,4900,0021.245,950,0021/04
43,81+0,27%0,120,0052.621,480,0021/04
1.752,01-0,50%-8,790,0086.147,060,0021/04
52,500-0,30%-0,1600,0077.544,650,0021/04
370,12-1,67%-6,280,0038.555,140,0021/04
64,90+0,37%0,240,0025.440,770,0021/04
123,78-0,40%-0,500,000,000,0021/04
48,26-0,60%-0,290,0014.305,320,0021/04
171,94+0,05%0,080,0051.966,250,0021/04
5,0700+0,00%0,00000,0023.777,380,0021/04
101,60-0,03%-0,030,0018.744,350,0021/04
60,610+0,88%0,5300,0088.333,010,0021/04
85,5600+0,52%0,44000,007.294,980,0021/04
30,7000+0,66%0,20000,0018.998,220,0021/04
64,70-0,17%-0,110,0053.476,220,0021/04
305,60+1,02%3,090,0049.875,960,0021/04
79,81-1,18%-0,950,0079.781,250,0021/04
91,60-0,48%-0,440,00111.489,660,0021/04
65,60+1,06%0,690,008.522,140,0021/04
42,65-0,14%-0,060,005.602,500,0021/04
30,22-1,08%-0,330,0024.131,300,0021/04
279,50+0,28%0,770,0017.365,970,0021/04
81,65+0,34%0,280,0013.584,600,0021/04
116,70-0,48%-0,560,0028.992,730,0021/04
43,10-2,77%-1,230,0014.975,730,0021/04
25,83-0,39%-0,100,0068.600,790,0021/04
84,03-0,13%-0,110,0090.832,300,0021/04
83,11-1,54%-1,300,0023.941,530,0021/04
35,710+0,59%0,2100,0011.375,940,0021/04
57,69-0,03%-0,020,0014.361,050,0021/04
47,52-0,31%-0,150,0045.452,270,0021/04
(1) Millones de Dolares

Flash de noticias América