elEconomista.es
Últimas noticias
21.899,89
+0,90%
1,1795
+0,20%
47,77
+7,28%
1.289,31
+0,46%

PuntosVariaciónHora
5.873,33+1,50%  +86,80 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
64,260+4,01%2,4800,0048.511,230,0022/08
152,2500+2,00%2,99000,0075.121,010,0022/08
45,810+2,00%0,9000,007.852,890,0022/08
138,20+3,57%4,770,0030.844,200,0022/08
940,40+2,12%19,530,00280.281,450,0022/08
924,69+1,99%18,030,00321.545,830,0022/08
65,42+2,86%1,820,0058.538,020,0022/08
966,900+1,43%13,6100,00464.478,950,0022/08
45,41-0,66%-0,300,0022.115,090,0022/08
170,07+1,14%1,910,00125.069,310,0022/08
79,17+1,89%1,470,0029.056,300,0022/08
159,780+1,63%2,5700,00825.300,130,0022/08
44,450+2,63%1,1400,0047.767,390,0022/08
103,72+0,81%0,830,0046.090,550,0022/08
111,010+1,15%1,2600,0024.465,680,0022/08
226,11+1,63%3,630,0078.406,540,0022/08
27,37+0,59%0,160,003.961,260,0022/08
286,72+1,26%3,570,0060.621,710,0022/08
81,46+1,07%0,860,0014.277,360,0022/08
255,19+2,23%5,570,0070.529,730,0022/08
32,51-0,15%-0,050,0013.695,490,0022/08
130,2900+2,24%2,86000,00101.932,470,0022/08
65,37+0,68%0,440,0021.675,560,0022/08
397,05+0,15%0,600,00102.392,740,0022/08
108,910+1,37%1,4700,0020.016,670,0022/08
31,270+1,92%0,5900,00156.351,690,0022/08
76,010+1,23%0,9200,0011.516,380,0022/08
70,150+0,91%0,6300,0041.432,180,0022/08
41,350+1,35%0,5500,00194.507,420,0022/08
158,700+1,04%1,6300,0069.604,760,0022/08
49,92+2,51%1,220,0045.601,720,0022/08
52,51+0,63%0,330,0026.950,410,0022/08
53,69+1,70%0,900,0012.321,950,0022/08
21,22+0,62%0,130,004.637,040,0022/08
22,4900+0,67%0,15000,003.461,960,0022/08
74,95+0,94%0,700,0017.739,810,0022/08
34,810+1,66%0,5700,0037.257,680,0022/08
57,45+1,41%0,800,0013.080,060,0022/08
119,0300+1,87%2,19000,0036.747,860,0022/08
147,61+1,78%2,580,0020.493,670,0022/08
61,6200+2,14%1,29000,0035.588,570,0022/08
169,64+1,11%1,860,00402.103,310,0022/08
41,400+3,58%1,4300,0011.922,300,0022/08
122,620+1,53%1,8500,0025.807,280,0022/08
73,3400+1,02%0,74000,0095.776,630,0022/08
171,30+0,28%0,480,0013.542,290,0022/08
194,76+2,14%4,080,0028.434,960,0022/08
123,86+2,46%2,970,0025.478,590,0022/08
34,6500-0,77%-0,27000,00163.166,850,0022/08
138,15+1,65%2,240,0035.396,370,0022/08
996,600+1,41%13,9000,0037.010,180,0022/08
42,15+2,16%0,890,0059.991,440,0022/08
43,44+0,77%0,330,0067.089,240,0022/08
163,810+3,42%5,4100,0026.611,700,0022/08
21,4000+1,33%0,28000,009.029,760,0022/08
34,39+2,02%0,680,008.692,860,0022/08
33,29+1,84%0,600,0019.414,200,0022/08
60,88+1,16%0,700,004.950,670,0022/08
102,00+2,95%2,920,0038.646,860,0022/08
16,31-0,67%-0,110,005.589,870,0022/08
44,39+1,56%0,680,0012.520,880,0022/08
82,71+1,45%1,180,0019.248,970,0022/08
30,45+3,01%0,890,0033.923,300,0022/08
73,160+1,40%1,0100,00564.832,880,0022/08
55,38+1,88%1,020,0031.465,200,0022/08
30,73+0,95%0,290,0016.455,820,0022/08
38,70-0,64%-0,250,0010.465,980,0022/08
277,00+0,82%2,260,0036.358,800,0022/08
169,34+1,55%2,580,0073.112,500,0022/08
27,43+0,22%0,060,0028.871,090,0022/08
56,90+1,86%1,040,0012.916,690,0022/08
162,55+2,14%3,400,0096.693,450,0022/08
112,35+0,00%0,000,0038.424,140,0022/08
197,99+0,10%0,190,0017.426,420,0022/08
64,450+1,90%1,2000,0022.646,210,0022/08
56,110+0,61%0,3400,0020.165,690,0022/08
60,84+2,42%1,440,0073.153,830,0022/08
1.818,20+0,92%16,660,0089.199,110,0022/08
52,350+0,71%0,3700,0077.272,100,0022/08
478,65+1,90%8,910,0050.373,490,0022/08
59,19+1,08%0,630,0023.035,690,0022/08
145,59+1,06%1,530,000,000,0022/08
32,29+2,64%0,830,009.571,470,0022/08
143,16+1,64%2,310,0043.335,210,0022/08
5,6700+2,72%0,15000,0026.155,800,0022/08
103,01+1,98%2,000,0018.927,070,0022/08
54,450+2,45%1,3000,0078.849,050,0022/08
71,9000+0,84%0,60000,006.135,850,0022/08
28,7600+2,20%0,62000,0017.674,170,0022/08
64,38+2,47%1,550,0053.482,130,0022/08
341,35+1,03%3,490,0056.966,890,0022/08
80,75+1,08%0,860,0079.945,620,0022/08
85,05+0,59%0,500,00103.612,260,0022/08
56,17+2,57%1,410,007.116,510,0022/08
41,09+1,51%0,610,005.175,390,0022/08
26,98+0,33%0,090,0021.544,100,0022/08
231,65-1,09%-2,560,0014.369,830,0022/08
82,05+1,21%0,980,0013.501,800,0022/08
155,48+4,34%6,470,0039.199,440,0022/08
28,46+1,25%0,350,0010.038,360,0022/08
28,81+0,38%0,110,0076.698,210,0022/08
81,28+0,84%0,680,0086.977,440,0022/08
86,65+3,33%2,790,0025.236,150,0022/08
41,710-0,05%-0,0200,0013.357,700,0022/08
61,34+0,34%0,210,0015.249,220,0022/08
(1) Millones de Dolares

Flash de noticias América