elEconomista.es
Últimas noticias
26.611,33
+0,19%
1,1783
+0,08%
47,77
+7,28%
1.202,46
+0,29%

PuntosVariaciónHora
7.545,78-0,04%  -2,92 puntos08:37:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
220,560-0,10%-0,2300,001.066.399,360,0008:37
1.950,000+0,81%15,6400,00943.467,050,0008:37
114,720+0,04%0,0500,00881.032,310,0008:37
1.172,37-0,09%-1,000,00410.542,800,0008:36
161,91-2,12%-3,500,00398.915,920,0008:37
1.179,38-0,02%-0,180,00352.587,230,0008:36
48,810+0,76%0,3700,00227.807,600,0008:37
46,1108-1,70%-0,79920,00218.600,600,0008:37
35,480-0,42%-0,1500,00162.917,780,0008:37
268,41+1,02%2,710,00161.545,600,0008:37
368,85-0,20%-0,760,00160.949,450,0008:36
208,01+0,39%0,800,00137.112,100,0008:36
266,1899+0,80%2,09990,00129.315,010,0008:37
72,990-0,80%-0,5900,00108.098,510,0008:37
108,12-1,53%-1,680,00106.747,020,0008:36
90,05+0,48%0,430,00106.080,730,0008:37
234,530+0,51%1,1900,00102.343,390,0008:36
75,8150+0,26%0,19500,0098.029,280,0008:36
1.957,38-0,07%-1,380,0092.986,310,0008:36
212,00+0,05%1,0420.776,0087.650,710,0003:36
227,66+0,45%1,030,0079.344,810,0008:36
191,87+0,21%0,400,0079.205,250,0008:37
57,197+0,89%0,5070,0078.232,200,0008:36
326,85-0,06%-0,190,0075.828,780,0008:36
72,62+0,58%0,420,0071.652,130,0008:36
346,68-0,10%-0,350,0069.904,700,0008:36
56,36-0,29%-0,170,0068.911,910,0008:36
150,08+0,68%1,010,0065.305,000,0008:36
569,090-0,03%-0,1800,0064.753,090,0008:35
43,27-0,41%-0,180,0064.091,710,0008:37
73,36+0,08%0,060,0062.950,810,0008:36
88,0500+0,56%0,49000,0061.586,470,0008:36
81,125+0,65%0,5250,0061.450,130,0008:37
22,50-0,66%-0,150,0060.509,980,0008:36
68,94+0,03%0,020,0058.391,190,0008:36
219,91+0,46%1,010,0056.623,220,0008:36
94,1200-0,30%-0,28000,0053.064,190,0008:36
358,81+0,15%0,560,0052.662,750,0008:36
44,93-0,51%-0,230,0052.377,050,0008:37
301,39+0,57%1,710,0051.123,350,0008:37
45,09+0,17%0,080,0047.442,930,0008:36
182,62+0,25%0,450,0046.555,350,0008:36
178,72+0,76%1,340,0046.371,460,0008:36
129,84-0,31%-0,400,0046.021,000,0008:36
77,600+0,43%0,3300,0044.834,670,0008:36
390,23+0,01%0,040,0041.416,720,0008:36
38,980-0,31%-0,1200,0039.414,680,0008:37
98,21+0,95%0,920,0036.324,750,0008:36
44,69+0,09%0,040,0035.653,960,0008:36
24,72+0,86%0,210,0035.448,020,0008:37
91,91-3,25%-3,090,0035.308,650,0008:37
115,5700+0,29%0,33000,0035.127,260,0008:37
153,680+0,56%0,8500,0033.411,180,0008:36
33,420-0,89%-0,3000,0033.367,610,0008:37
81,480+0,69%0,5600,0032.766,700,0008:36
58,07-0,39%-0,230,0032.212,100,0008:37
390,62+0,43%1,660,0031.241,300,0008:36
129,00+0,38%0,490,0028.639,630,0008:37
6,2150-0,72%-0,04500,0028.095,540,0008:36
344,90+0,54%1,850,0027.637,140,0008:36
212,81+1,32%2,780,0027.582,970,0008:36
75,160+0,83%0,6200,0026.811,500,0008:36
69,975-0,55%-0,3850,0024.664,220,0008:36
153,108-1,05%-1,6330,0024.383,930,0008:36
211,51+0,19%0,400,0022.436,620,0008:36
118,905+0,36%0,4250,0021.775,550,0008:36
243,74+0,42%1,030,0021.016,490,0008:36
64,02+0,38%0,240,0020.983,900,0008:36
38,17-0,26%-0,100,0020.696,620,0008:37
142,21+0,50%0,710,0020.659,000,0008:36
38,28+0,24%0,090,0020.450,630,0008:36
84,63-1,17%-1,000,0020.370,390,0008:37
78,84-0,38%-0,300,0020.015,580,0008:36
120,03-0,03%-0,040,0019.774,890,0008:36
79,83-3,00%-2,470,0019.386,410,0008:37
41,62-0,86%-0,360,0019.332,180,0008:37
44,07+0,00%0,000,0018.428,570,0008:36
131,85-0,27%-0,360,0018.066,640,0008:36
59,78-0,23%-0,140,0017.458,100,0008:36
97,70+0,07%0,070,0017.338,150,0008:37
280,75-0,09%-0,240,0016.794,880,0008:36
92,70-0,52%-0,480,0016.677,500,0008:36
58,85-1,47%-0,880,0016.606,080,0008:37
57,470-0,40%-0,2300,0016.556,930,0008:36
103,58-0,77%-0,800,0016.296,480,0008:36
27,70+0,04%0,010,0016.290,400,0008:36
135,54+0,49%0,660,0015.353,150,0008:37
331,36-0,01%-0,030,0014.964,250,0008:36
110,145+0,41%0,4550,0014.880,370,0008:36
99,62+0,20%0,200,0014.772,630,0008:36
132,450-0,40%-0,5300,0014.447,470,0008:36
66,32-0,24%-0,160,0014.132,150,0008:36
49,24+0,18%0,090,0014.107,350,0008:36
106,40+0,18%0,190,0013.482,190,0008:35
21,7350+0,21%0,04500,0013.481,170,0008:37
120,30-0,08%-0,100,0013.165,020,0008:36
45,810+0,53%0,2400,0012.887,560,0008:36
84,18+0,61%0,510,0012.810,840,0008:36
40,7600+0,22%0,09000,0011.067,230,0008:36
22,4500-0,27%-0,06000,009.702,250,0008:36
38,19+0,26%0,100,008.469,120,0008:37
35,14-0,79%-0,280,008.114,050,0008:36
28,41+0,18%0,050,006.270,130,0008:36
(1) Millones de Dolares

Flash de noticias América