elEconomista.es
Últimas noticias
21.454,61
+0,68%
1,1425
+0,44%
47,77
+7,28%
1.247,15
-0,21%

PuntosVariaciónHora
5.753,03+1,44%  +81,43 puntos17:15:59
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
145,830+1,46%2,1000,00760.438,560,0028/06
69,800+0,85%0,5900,00538.737,520,0028/06
990,330+1,39%13,5500,00473.339,140,0028/06
153,24+1,77%2,660,00362.355,640,0028/06
940,49+1,42%13,160,00326.319,100,0028/06
961,01+1,36%12,920,00286.021,280,0028/06
39,860+1,55%0,6100,00188.630,470,0028/06
34,2000+1,63%0,55000,00161.047,800,0028/06
32,080+1,01%0,3200,00160.401,750,0028/06
174,07+1,88%3,220,00128.025,630,0028/06
87,82+0,35%0,310,00106.920,350,0028/06
134,2300+2,58%3,38000,00104.833,480,0028/06
71,9200+1,80%1,27000,0093.979,910,0028/06
1.890,21+1,72%31,960,0092.890,020,0028/06
340,30+3,16%10,430,0091.029,780,0028/06
151,75+3,53%5,170,0090.285,300,0028/06
59,180+0,37%0,2200,0085.698,560,0028/06
77,09-0,22%-0,170,0083.330,500,0028/06
56,160+1,32%0,7300,0082.972,830,0028/06
78,06+1,44%1,110,0077.763,070,0028/06
28,89+0,86%0,250,0076.897,870,0028/06
143,8100+0,89%1,27000,0071.142,520,0028/06
160,170+0,57%0,9100,0070.249,500,0028/06
44,04+0,16%0,070,0068.015,890,0028/06
241,05+2,43%5,720,0066.631,220,0028/06
153,41+1,58%2,380,0066.116,080,0028/06
54,39+3,15%1,660,0065.336,450,0028/06
178,00+1,37%2,400,0061.817,190,0028/06
371,24+2,45%8,870,0060.942,000,0028/06
41,28+1,45%0,590,0058.579,670,0028/06
274,64+1,25%3,390,0058.278,650,0028/06
513,19+2,20%11,070,0053.564,250,0028/06
171,81-0,06%-0,100,0052.001,450,0028/06
61,48+0,77%0,470,0051.079,790,0028/06
54,58+2,36%1,260,0050.365,890,0028/06
102,68+1,16%1,180,0045.935,620,0028/06
42,690+1,91%0,8000,0045.865,280,0028/06
58,810+0,89%0,5200,0044.315,350,0028/06
317,43+1,90%5,930,0041.682,670,0028/06
67,030+0,75%0,5000,0039.480,460,0028/06
65,2100+0,91%0,59000,0038.703,900,0028/06
101,98+0,94%0,950,0038.635,490,0028/06
35,310+1,15%0,4000,0038.217,360,0028/06
109,90+0,35%0,380,0037.575,970,0028/06
32,24+1,83%0,580,0035.660,150,0028/06
946,310+1,10%10,3000,0034.839,200,0028/06
135,37+0,06%0,080,0034.684,080,0028/06
108,8100+0,45%0,49000,0033.681,340,0028/06
131,11+1,45%1,880,0032.645,450,0028/06
28,11+1,81%0,500,0029.581,120,0028/06
79,20+1,36%1,060,0029.070,980,0028/06
51,05+1,49%0,750,0028.986,790,0028/06
125,81+3,03%3,700,0028.251,460,0028/06
54,85+1,31%0,710,0028.156,530,0028/06
134,33+3,08%4,020,0027.507,350,0028/06
93,67+1,98%1,820,0027.277,760,0028/06
181,00+2,63%4,640,0026.434,760,0028/06
124,060+0,98%1,2100,0026.345,490,0028/06
5,4000+2,66%0,14000,0025.214,410,0028/06
49,25+1,55%0,750,0024.264,930,0028/06
147,830+2,22%3,2100,0023.845,120,0028/06
104,280+1,32%1,3600,0022.980,240,0028/06
65,360+4,08%2,5600,0022.963,150,0028/06
57,78+2,21%1,250,0022.490,840,0028/06
67,15+1,22%0,810,0022.188,330,0028/06
27,77+2,02%0,550,0022.174,930,0028/06
39,07+1,67%0,640,0020.927,220,0028/06
150,07+1,47%2,180,0020.738,630,0028/06
57,650-1,65%-0,9700,0020.714,260,0028/06
112,400+1,06%1,1800,0020.656,270,0028/06
217,02-2,19%-4,850,0019.748,090,0028/06
79,83+1,42%1,120,0018.312,830,0028/06
98,36+0,51%0,500,0018.149,830,0028/06
30,50+3,57%1,050,0017.787,120,0028/06
285,28+0,86%2,420,0017.700,970,0028/06
28,8900+2,77%0,78000,0017.572,060,0028/06
69,97+1,08%0,750,0016.561,100,0028/06
66,01+1,40%0,910,0016.375,330,0028/06
92,63+3,35%3,000,0016.161,270,0028/06
65,25+1,27%0,820,0014.957,250,0028/06
64,74+1,43%0,910,0014.728,920,0028/06
34,91+0,84%0,290,0014.708,980,0028/06
184,28+0,77%1,410,0014.616,450,0028/06
83,96+1,38%1,140,0013.881,940,0028/06
42,250-0,73%-0,3100,0013.506,400,0028/06
45,05+0,72%0,320,0012.728,640,0028/06
55,28+2,64%1,420,0012.548,940,0028/06
35,07-0,96%-0,340,0012.355,170,0028/06
81,230+0,96%0,7700,0012.279,290,0028/06
42,450+0,81%0,3400,0012.279,250,0028/06
40,18+1,70%0,670,0011.907,270,0028/06
40,41+1,97%0,780,0010.980,920,0028/06
24,6100+0,41%0,10000,0010.373,270,0028/06
50,630+1,26%0,6300,008.754,310,0028/06
31,47+3,79%1,150,007.957,290,0028/06
20,69+0,29%0,060,007.090,920,0028/06
53,13-1,17%-0,630,006.830,610,0028/06
77,7200+0,62%0,48000,006.627,040,0028/06
25,40+0,04%0,010,005.696,950,0028/06
38,14+4,52%1,650,004.898,200,0028/06
30,19-1,73%-0,530,004.369,400,0028/06
52,69+2,35%1,210,004.279,190,0028/06
26,1400+0,04%0,01000,004.019,570,0028/06
54,95+2,44%1,310,000,000,0028/06
134,35-1,02%-1,390,000,000,0028/06
(1) Millones de Dolares

Flash de noticias América