elEconomista.es
Últimas noticias
25.039,57
+0,08%
1,1716
+0,50%
47,77
+7,28%
1.240,20
-0,07%

PuntosVariaciónHora
7.369,82-0,08%  -5,99 puntos13:23:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
341,50+4,22%13,820,0014.936,450,0013:22
42,645+2,07%0,8650,00200.977,660,0013:22
1.841,250+1,56%28,2200,00892.574,890,0013:23
399,82+1,02%4,020,00173.564,040,0013:23
46,560+0,93%0,4300,0046.843,990,0013:22
351,71+0,93%3,230,0074.162,960,0013:22
166,700+0,88%1,4600,0018.061,280,0013:22
100,18+0,58%0,580,0018.225,670,0013:22
200,26+0,54%1,070,0082.771,080,0013:23
34,880+0,52%0,1800,00160.073,840,0013:23
56,62+0,49%0,270,0065.620,930,0013:23
37,30+0,47%0,180,0017.480,820,0013:22
22,0450+0,43%0,09500,009.729,670,0013:22
172,510+0,42%0,7200,0028.230,540,0013:22
94,41+0,40%0,380,0022.215,670,0013:22
58,600+0,36%0,2100,0086.747,170,0013:22
207,98+0,32%0,660,00498.958,060,0013:23
266,92+0,30%0,810,0035.064,760,0013:22
24,23+0,29%0,070,0064.570,620,0013:22
81,930+0,27%0,2200,0047.979,260,0013:22
55,370+0,24%0,1300,0015.906,290,0013:22
60,81+0,23%0,140,0017.012,800,0013:22
214,14+0,20%0,430,0055.017,660,0013:22
180,83+0,18%0,330,0046.112,800,0013:22
61,77+0,15%0,090,0052.284,260,0013:22
37,625+0,04%0,0150,0037.398,420,0013:22
127,00+0,04%0,050,0017.403,330,0013:22
109,800+0,03%0,0300,0014.877,980,0013:22
44,07+0,02%0,010,0018.520,700,0013:23
70,20+0,01%0,010,0014.859,040,0013:22
137,23-0,08%-0,110,0060.457,280,0013:22
237,92-0,10%-0,230,0020.649,990,0013:23
126,22-0,10%-0,130,0014.447,290,0013:22
109,190-0,11%-0,1200,0020.016,670,0013:22
266,86-0,12%-0,330,0093.135,220,0013:22
67,90-0,14%-0,100,0017.090,330,0013:22
248,96-0,14%-0,360,00151.009,460,0013:23
91,27-0,15%-0,140,0013.622,580,0013:22
285,50-0,18%-0,510,0023.303,890,0013:22
61,10-0,18%-0,110,0034.407,990,0013:22
87,83-0,18%-0,160,00104.319,290,0013:22
85,00-0,19%-0,160,0031.934,410,0013:22
114,92-0,19%-0,220,00112.536,430,0013:22
52,1200-0,19%-0,10000,00242.874,540,0013:23
362,75-0,19%-0,700,0029.003,770,0013:22
1.186,42-0,20%-2,400,00413.738,700,0013:22
130,70-0,24%-0,310,0046.155,280,0013:22
2.025,93-0,27%-5,510,0097.539,370,0013:21
190,785-0,28%-0,5450,00937.710,030,0013:22
77,1300-0,32%-0,25000,00100.107,080,0013:23
172,23-0,38%-0,650,0052.437,510,0013:22
64,92-0,38%-0,250,0064.377,750,0013:23
1.199,71-0,39%-4,710,00358.157,470,0013:22
38,12-0,39%-0,150,0054.528,780,0013:23
97,72-0,41%-0,400,0036.266,340,0013:22
121,30-0,44%-0,530,0013.248,600,0013:23
36,42-0,45%-0,170,0019.459,960,0013:23
81,0877-0,48%-0,39230,0045.454,460,0013:22
45,11-0,53%-0,240,0010.213,130,0013:23
104,31-0,53%-0,560,0016.234,270,0013:22
45,045-0,54%-0,2450,0012.711,140,0013:22
136,450-0,55%-0,7600,0029.868,380,0013:22
104,820-0,58%-0,6100,00805.237,570,0013:23
21,5400-0,60%-0,13000,0013.387,940,0013:22
74,41-0,61%-0,460,0011.439,440,0013:22
61,05-0,68%-0,420,0020.240,670,0013:22
76,890-0,72%-0,5600,0031.510,250,0013:22
302,58-0,74%-2,270,0071.782,830,0013:22
194,44-0,75%-1,470,00128.794,460,0013:22
85,0200-0,78%-0,67000,0060.024,780,0013:23
194,13-0,81%-1,580,0020.739,070,0013:23
69,935-0,86%-0,6050,0025.180,260,0013:22
112,07-0,86%-0,970,0018.552,000,0013:22
147,3600-0,92%-1,37000,0045.078,040,0013:23
134,54-0,98%-1,330,0029.950,810,0013:22
214,400-0,99%-2,1400,0093.926,620,0013:22
58,43-1,00%-0,590,0016.768,080,0013:22
85,85-1,04%-0,900,0020.333,380,0013:22
80,650-1,04%-0,8500,0061.436,840,0013:23
64,02-1,07%-0,690,0056.022,630,0013:22
133,26-1,11%-1,500,0019.489,540,0013:22
7,0200-1,13%-0,08000,0031.463,180,0013:23
518,170-1,18%-6,1700,0058.640,410,0013:22
363,16-1,22%-4,490,0038.446,010,0013:22
102,32-1,25%-1,290,0018.040,660,0013:22
256,61-1,25%-3,260,0015.397,340,0013:23
46,93-1,32%-0,630,0049.381,420,0013:22
46,55-1,37%-0,650,0037.131,220,0013:22
78,43-1,37%-1,090,0023.433,650,0013:22
42,24-1,38%-0,590,0062.262,620,0013:23
44,37-1,40%-0,630,0024.008,350,0013:23
50,890-1,41%-0,7300,0070.375,450,0013:23
62,535-1,44%-0,9150,0021.974,170,0013:22
171,88-1,45%-2,5373.460,7074.823,250,0010:14
302,47-1,47%-4,520,0044.548,350,0013:22
254,6250-1,53%-3,96500,00124.731,770,0013:22
41,3000-1,69%-0,71000,0011.269,890,0013:22
62,73-1,75%-1,120,0076.551,830,0013:23
32,89-2,08%-0,700,007.598,680,0013:22
27,70-2,22%-0,630,0016.352,170,0013:22
94,20-2,40%-2,320,0012.034,400,0013:22
28,61-2,65%-0,780,006.362,990,0013:21
307,48-3,57%-11,390,0052.228,540,0013:23
(1) Millones de Dolares

Flash de noticias América