elEconomista.es
Últimas noticias
24.024,13
-1,74%
1,2217
-0,17%
47,77
+7,28%
1.327,39
-0,31%

PuntosVariaciónHora
6.509,05-2,10%  -139,75 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
163,93+2,41%3,850,0049.887,170,0024/04
262,15+1,10%2,850,0055.463,270,0024/04
33,25+1,09%0,360,007.355,690,0024/04
13,93+1,09%0,150,004.791,610,0024/04
22,35+0,95%0,210,007.602,010,0024/04
224,63+0,92%2,050,0018.710,890,0024/04
32,05+0,79%0,250,0018.861,330,0024/04
23,9400+0,72%0,17000,003.733,570,0024/04
51,4500+0,68%0,35000,00240.215,280,0024/04
65,00+0,62%0,400,0064.458,260,0024/04
64,03+0,50%0,320,0016.313,270,0024/04
38,6200+0,49%0,19000,0010.679,550,0024/04
62,58+0,47%0,290,0053.487,230,0024/04
75,4900+0,40%0,30000,0042.384,370,0024/04
110,78+0,35%0,390,0015.402,120,0024/04
98,42+0,34%0,330,0096.727,780,0024/04
59,950+0,17%0,1000,0021.542,150,0024/04
86,26+0,16%0,140,0010.785,630,0024/04
102,910+0,11%0,1100,0018.913,930,0024/04
58,27+0,09%0,050,0017.272,510,0024/04
73,83+0,05%0,040,0011.392,420,0024/04
283,46+0,03%0,090,0047.920,900,0024/04
231,41-0,00%-0,010,0080.596,100,0024/04
53,78-0,04%-0,020,0015.126,500,0024/04
34,70-0,14%-0,050,0014.471,440,0024/04
27,6900-0,25%-0,07000,0017.210,410,0024/04
70,900-0,27%-0,1900,0029.152,160,0024/04
89,1400-0,39%-0,34500,0067.056,460,0024/04
87,65-0,40%-0,350,0032.420,680,0024/04
192,510-0,43%-0,8400,0084.472,900,0024/04
96,600-0,44%-0,4300,0013.152,170,0024/04
30,92-0,45%-0,140,0010.908,480,0024/04
328,77-0,51%-1,690,0014.509,670,0024/04
136,90-0,53%-0,730,0051.870,140,0024/04
77,72-0,54%-0,420,0029.427,330,0024/04
57,810-0,60%-0,3500,0081.250,710,0024/04
106,98-0,62%-0,670,0017.666,350,0024/04
86,43-0,66%-0,570,0025.718,140,0024/04
116,32-0,67%-0,780,0051.578,860,0024/04
61,19-0,73%-0,450,007.657,150,0024/04
29,84-0,76%-0,230,0079.600,480,0024/04
118,5900-0,84%-1,01000,0036.374,870,0024/04
171,50-0,94%-1,620,0018.302,630,0024/04
80,800-0,94%-0,7700,0047.508,670,0024/04
6,2700-0,95%-0,06000,0028.208,900,0024/04
178,57-0,96%-1,730,0045.736,310,0024/04
70,970-0,98%-0,7000,0012.068,840,0024/04
87,77-0,98%-0,870,0015.986,830,0024/04
41,180-1,01%-0,4200,0040.934,560,0024/04
96,52-1,02%-0,990,0022.907,670,0024/04
57,94-1,06%-0,620,0019.224,090,0024/04
43,740-1,15%-0,5100,00210.718,190,0024/04
81,13-1,16%-0,950,0014.288,260,0024/04
49,940-1,17%-0,5900,0073.929,340,0024/04
221,20-1,20%-2,680,00134.300,750,0024/04
106,51-1,22%-1,320,0023.683,380,0024/04
48,87-1,23%-0,610,0011.111,480,0024/04
312,00-1,27%-4,010,0033.001,880,0024/04
36,02-1,29%-0,470,0037.965,400,0024/04
40,25-1,30%-0,530,0021.553,750,0024/04
36,78-1,34%-0,500,008.391,630,0024/04
65,340-1,34%-0,8900,0049.576,580,0024/04
162,940-1,39%-2,3000,00826.759,680,0024/04
35,52-1,42%-0,510,0028.351,490,0024/04
99,56-1,43%-1,440,0015.517,070,0024/04
39,77-1,44%-0,580,0061.421,250,0024/04
33,350-1,54%-0,5200,00154.533,020,0024/04
171,94-1,56%-2,720,00123.871,810,0024/04
118,41-1,59%-1,910,0012.996,210,0024/04
190,000-1,68%-3,2400,0020.599,260,0024/04
72,7200-1,74%-1,29000,0094.802,940,0024/04
155,67-1,90%-3,020,0039.677,020,0024/04
59,19-1,91%-1,150,0051.820,930,0024/04
193,85-1,91%-3,780,0016.876,090,0024/04
233,94-1,97%-4,710,0014.178,810,0024/04
56,53-1,99%-1,150,0068.903,060,0024/04
55,73-2,00%-1,140,0031.571,290,0024/04
45,69-2,12%-0,990,0021.355,510,0024/04
82,44-2,32%-1,960,0019.321,590,0024/04
93,120-2,34%-2,2300,00716.696,730,0024/04
49,110-2,50%-1,2600,0014.128,400,0024/04
436,470-2,54%-11,3700,0049.461,240,0024/04
254,10-2,56%-6,680,0033.352,960,0024/04
301,28-2,80%-8,690,0071.641,020,0024/04
41,70-2,89%-1,240,0021.402,250,0024/04
48,720-2,91%-1,4600,0051.179,120,0024/04
238,50-2,99%-7,350,0034.985,620,0024/04
239,66-3,05%-7,540,0019.202,500,0024/04
35,87-3,05%-1,130,0051.077,570,0024/04
2.067,29-3,11%-66,400,0099.813,000,0024/04
185,820-3,15%-6,0400,0030.494,700,0024/04
217,8900-3,29%-7,41000,00107.304,360,0024/04
307,02-3,66%-11,670,00133.448,490,0024/04
159,69-3,71%-6,150,00383.615,640,0024/04
75,28-3,75%-2,930,0089.370,990,0024/04
1.460,090-3,81%-57,7700,00708.349,960,0024/04
47,11-3,90%-1,910,0054.636,510,0024/04
123,680-4,26%-5,5000,0026.998,420,0024/04
1.019,98-4,45%-47,470,00356.830,100,0024/04
1.022,64-4,77%-51,170,00305.563,810,0024/04
187,25+-5,47%1,498.982,3877.356,920,0024/04
23,6400-6,26%-1,58000,0010.484,930,0024/04
64,920-6,47%-4,4900,0022.853,880,0024/04
62,35-8,50%-5,790,0013.204,590,0024/04
(1) Millones de Dolares

Flash de noticias América