elEconomista.es
Últimas noticias
21.446,40
+0,64%
1,1360
+0,73%
47,77
+7,28%
1.250,16
+0,08%

PuntosVariaciónHora
5.712,00+0,71%  +40,40 puntos11:29:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
53,96+0,59%0,320,000,000,0011:29
65,39+0,45%0,290,0016.097,480,0011:28
42,364-0,46%-0,1960,0013.548,280,0011:28
92,60+0,81%0,750,0026.575,870,0011:28
77,49+0,30%0,230,0084.097,980,0011:29
28,82+0,61%0,180,0076.937,810,0011:29
35,54+0,37%0,130,0012.555,990,0011:29
130,33+0,85%1,100,0032.124,890,0011:28
83,76+1,13%0,940,0013.779,430,0011:28
286,20+1,18%3,340,0017.498,130,0011:27
27,92+2,57%0,700,0022.174,930,0011:28
38,18+4,62%1,690,004.850,690,0011:28
54,10+0,63%0,340,006.959,180,0011:28
87,88+0,42%0,370,00106.299,360,0011:29
77,55+0,78%0,600,0077.105,500,0011:29
370,03+2,11%7,660,0059.990,940,0011:29
61,10+0,15%0,090,0050.689,300,0011:28
28,6501+1,92%0,54010,0017.103,720,0011:29
77,4000+0,21%0,16000,006.599,750,0011:28
59,030+0,12%0,0700,0085.351,010,0011:29
97,79-0,07%-0,070,0017.889,360,0011:28
5,3600+1,90%0,10000,0024.817,890,0011:29
171,24-0,39%-0,670,0051.916,730,0011:28
39,91+1,01%0,400,0011.741,270,0011:29
134,20-1,13%-1,540,000,000,0011:28
57,47+1,66%0,940,0022.214,520,0011:28
508,11+1,19%5,990,0052.441,130,0011:28
55,695+0,48%0,2650,0081.997,730,0011:28
1.877,86+1,06%19,610,0091.798,070,0011:28
53,49+1,44%0,760,0063.354,370,0011:29
57,300-2,25%-1,3200,0020.437,640,0011:29
64,410+2,56%1,6100,0022.443,250,0011:28
220,17-0,77%-1,700,0020.004,270,0011:28
109,68+0,15%0,160,0037.497,310,0011:29
149,16+1,76%2,580,0087.352,660,0011:29
55,13+2,36%1,270,0012.376,410,0011:28
28,35+2,66%0,740,0029.707,400,0011:29
153,24+1,46%2,210,0065.038,570,0011:29
310,71-0,25%-0,790,0040.691,660,0011:29
40,20+1,44%0,570,0010.796,130,0011:28
39,08+1,69%0,650,0020.686,250,0011:28
50,66+0,72%0,360,0028.663,140,0011:28
69,406+0,28%0,1960,00532.638,310,0011:29
31,92+0,82%0,260,0034.804,420,0011:29
78,98+0,34%0,270,0017.909,780,0011:29
45,01+0,63%0,280,0012.632,570,0011:28
20,82+0,92%0,190,007.096,060,0011:28
102,01+0,97%0,980,0038.495,300,0011:28
52,49+1,96%1,010,004.199,610,0011:28
30,54+3,68%1,090,0017.349,730,0011:29
31,56+4,09%1,240,007.750,020,0011:28
24,7550+1,00%0,24500,0010.364,840,0011:28
146,350+1,20%1,7300,0023.197,450,0011:28
44,32+0,80%0,350,0068.125,240,0011:29
40,53-0,41%-0,170,0056.649,250,0011:28
937,250+0,13%1,2400,0034.408,170,0011:28
135,42+0,10%0,130,0034.502,170,0011:28
33,9090+0,77%0,25900,00159.281,930,0011:29
131,89+1,21%1,580,0026.620,670,0011:28
178,22+1,05%1,860,0025.736,150,0011:28
184,16+0,71%1,290,0014.606,930,0011:27
71,3900+1,05%0,74000,0093.574,820,0011:28
123,620+0,63%0,7700,0026.137,360,0011:28
42,550+1,04%0,4400,0012.253,220,0011:28
151,43+0,56%0,850,00355.024,810,0011:29
65,2400+0,96%0,62000,0038.674,220,0011:28
149,71+1,23%1,820,0020.530,710,0011:28
108,0100-0,29%-0,31000,0033.054,430,0011:28
64,88+1,64%1,050,0014.682,970,0011:28
34,915+0,01%0,0050,0037.611,250,0011:28
70,27+1,52%1,050,0016.532,700,0011:28
26,4200+1,11%0,29000,004.056,470,0011:28
25,62+0,91%0,230,005.741,810,0011:27
65,26+1,29%0,830,0014.870,140,0011:28
54,18+0,07%0,040,0027.417,460,0011:28
54,05+1,36%0,730,0049.383,300,0011:28
159,845+0,37%0,5850,0070.087,220,0011:29
39,750+1,27%0,5000,00185.979,710,0011:28
66,690+0,24%0,1600,0039.233,080,0011:28
81,000+0,67%0,5400,0012.064,660,0011:28
32,070+0,98%0,3100,00159.102,230,0011:29
112,100+0,79%0,8800,0020.498,200,0011:28
338,07+2,49%8,200,0089.261,360,0011:29
66,92+0,87%0,580,0021.808,330,0011:27
133,2900+1,86%2,44000,00102.186,480,0011:28
34,98+1,03%0,360,0014.660,540,0011:29
239,84+1,92%4,510,0065.406,370,0011:28
90,17+0,60%0,540,0015.609,880,0011:28
271,85+0,22%0,600,0057.529,890,0011:28
30,81+0,29%0,090,004.495,310,0011:28
177,41+1,03%1,810,0061.324,060,0011:28
103,180+0,25%0,2600,0022.532,850,0011:29
102,18+0,67%0,680,0045.295,820,0011:28
42,430+1,29%0,5400,0044.769,160,0011:29
144,915+0,82%1,1850,00746.652,130,0011:29
78,88+0,95%0,740,0028.685,620,0011:28
172,84+1,16%1,990,00126.334,220,0011:29
49,70+2,47%1,200,0024.269,850,0011:29
981,640+0,50%4,8600,00464.806,560,0011:29
923,69-0,39%-3,640,00319.098,710,0011:29
944,37-0,39%-3,720,00279.660,950,0011:28
123,50+1,14%1,390,0027.374,570,0011:28
50,560+1,12%0,5600,008.683,430,0011:28
142,4950-0,03%-0,04500,0069.895,880,0011:28
58,555+0,45%0,2650,0043.667,200,0011:29
(1) Millones de Dolares

Flash de noticias América