elEconomista.es
Últimas noticias
21.833,76
-0,30%
1,1818
+0,40%
47,77
+7,28%
1.290,17
+0,52%

PuntosVariaciónHora
5.857,39-0,27%  -15,95 puntos15:17:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
63,72+3,88%2,380,0015.651,950,0015:16
41,690-0,05%-0,0200,0013.351,290,0015:17
88,50+2,14%1,850,0025.766,210,0015:17
81,39+0,14%0,110,0087.180,760,0015:16
28,71-0,35%-0,100,0076.245,630,0015:17
28,60+0,47%0,140,0010.115,960,0015:16
152,65-1,82%-2,830,0038.409,050,0015:16
81,57-0,59%-0,480,0013.406,360,0015:16
231,30-0,15%-0,350,0014.192,730,0015:17
26,75-0,87%-0,240,0021.368,420,0015:16
41,30+0,51%0,210,005.208,140,0015:16
57,10+1,66%0,930,007.179,860,0015:17
84,86-0,22%-0,190,00103.124,960,0015:15
81,07+0,39%0,320,0080.104,030,0015:17
350,39+2,65%9,040,0058.145,110,0015:17
64,22-0,25%-0,160,0053.253,510,0015:16
29,2450+1,69%0,48500,0017.846,240,0015:16
71,0600-1,17%-0,84000,006.068,860,0015:16
54,000-0,83%-0,4500,0078.211,880,0015:16
102,73-0,27%-0,280,0018.811,320,0015:16
5,5850-1,50%-0,08500,0025.786,760,0015:17
142,86-0,21%-0,300,0043.320,080,0015:17
31,00-4,00%-1,290,009.200,940,0015:16
146,23+0,44%0,640,000,000,0015:17
58,92-0,46%-0,270,0022.864,450,0015:17
480,30+0,34%1,650,0050.306,140,0015:17
52,312-0,07%-0,0390,0077.021,170,0015:17
1.817,38-0,05%-0,820,0089.163,300,0015:16
60,02-1,35%-0,820,0072.041,620,0015:17
55,980-0,23%-0,1300,0020.039,910,0015:17
64,140-0,48%-0,3100,0022.512,690,0015:16
196,28-0,86%-1,710,0017.232,350,0015:16
112,35+0,00%0,000,0038.425,850,0015:16
165,64+1,90%3,090,0098.002,450,0015:17
57,20+0,53%0,300,0013.016,570,0015:16
27,21-0,80%-0,220,0028.671,110,0015:16
168,37-0,57%-0,970,0072.158,330,0015:17
276,00-0,36%-1,000,0036.130,410,0015:16
38,78+0,21%0,080,0010.476,800,0015:16
30,40-1,07%-0,330,0016.188,070,0015:16
55,33-0,10%-0,060,0031.345,890,0015:17
72,895-0,36%-0,2650,00560.663,800,0015:17
30,42-0,10%-0,030,0033.956,730,0015:17
83,00+0,35%0,290,0019.295,520,0015:16
44,94+1,24%0,550,0012.674,610,0015:16
16,07-1,50%-0,250,005.500,760,0015:17
100,75-1,23%-1,250,0038.040,630,0015:16
60,28-0,99%-0,600,004.888,060,0015:16
32,62-2,01%-0,670,0019.035,130,0015:16
33,60-2,30%-0,790,008.505,810,0015:16
21,1350-1,24%-0,26500,008.911,610,0015:16
161,620-1,34%-2,1900,0026.174,700,0015:16
43,09-0,81%-0,350,0066.516,270,0015:16
42,39+0,56%0,240,0060.475,360,0015:16
986,790-0,98%-9,8100,0036.557,310,0015:16
135,48-1,93%-2,670,0034.307,450,0015:16
34,6400-0,03%-0,01000,00162.884,310,0015:17
124,04+0,15%0,180,0025.474,470,0015:16
193,96-0,41%-0,800,0028.229,100,0015:17
170,04-0,74%-1,270,0013.411,060,0015:16
73,9700+0,86%0,63000,0096.586,300,0015:17
122,420-0,16%-0,2000,0025.613,660,0015:17
41,210-0,46%-0,1900,0011.835,900,0015:16
169,04-0,35%-0,600,00399.282,610,0015:17
61,0600-0,91%-0,56000,0035.307,710,0015:17
148,09+0,33%0,480,0020.547,820,0015:17
118,3800-0,55%-0,65000,0036.337,250,0015:17
57,44-0,02%-0,010,0013.095,990,0015:16
34,910+0,29%0,1000,0037.166,710,0015:16
74,20-1,00%-0,750,0017.519,690,0015:17
22,5950+0,47%0,10500,003.473,500,0015:16
21,32+0,47%0,100,004.651,240,0015:16
53,26-0,80%-0,430,0012.157,860,0015:16
53,36+1,62%0,850,0027.242,950,0015:16
49,10-1,65%-0,830,0044.551,410,0015:16
159,070+0,23%0,3700,0069.579,500,0015:17
40,660-1,67%-0,6900,00191.661,550,0015:17
70,065-0,12%-0,0850,0041.302,240,0015:17
75,410-0,79%-0,6000,0011.361,830,0015:16
30,970-0,96%-0,3000,00155.176,680,0015:17
108,244-0,61%-0,6660,0019.845,750,0015:13
391,24-1,46%-5,810,00101.031,110,0015:16
64,94-0,66%-0,430,0021.473,290,0015:17
129,6700-0,48%-0,62000,00101.283,120,0015:16
32,50-0,03%-0,010,0013.659,680,0015:16
256,97+0,70%1,780,0070.919,580,0015:16
81,66+0,25%0,200,0014.309,780,0015:17
282,86-1,35%-3,870,0059.805,580,0015:17
27,57+0,73%0,200,004.004,680,0015:16
224,65-0,65%-1,470,0077.855,190,0015:17
110,750-0,23%-0,2600,0024.362,100,0015:17
103,68-0,04%-0,040,0045.957,240,0015:16
44,035-0,93%-0,4150,0047.305,300,0015:17
160,080+0,19%0,3000,00824.473,690,0015:17
79,23+0,07%0,060,0028.968,210,0015:17
169,43-0,38%-0,640,00124.282,430,0015:17
44,00-3,11%-1,410,0021.477,110,0015:17
958,090-0,91%-8,8100,00459.252,430,0015:17
65,67+0,38%0,250,0058.457,490,0015:17
928,15+0,37%3,460,00322.091,770,0015:17
943,25+0,30%2,850,00280.504,980,0015:16
136,29-1,38%-1,910,0030.406,760,0015:16
45,410-0,87%-0,4000,007.797,010,0015:16
151,5311-0,47%-0,71890,0074.479,590,0015:16
63,925-0,52%-0,3350,0048.220,590,0015:16
(1) Millones de Dolares

Flash de noticias América