elEconomista.es
Últimas noticias
23.310,34
+0,64%
1,1786
-0,41%
47,77
+7,28%
1.279,93
-0,76%

PuntosVariaciónHora
6.118,78+0,43%  +26,16 puntos13:49:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
72,53+0,15%0,110,0017.944,060,0013:48
144,960-0,39%-0,5700,0014.885,410,0013:48
86,90+1,66%1,420,0025.653,930,0013:48
67,71+0,76%0,510,0072.231,510,0013:48
29,00+0,26%0,070,0078.138,060,0013:49
26,79+0,98%0,260,009.364,670,0013:48
152,71-1,22%-1,890,0038.682,600,0013:48
85,35+0,52%0,440,0014.016,860,0013:48
204,35-0,13%-0,270,0012.547,200,0013:48
26,92+0,82%0,220,0021.308,530,0013:48
58,98+0,94%0,550,007.442,120,0013:48
76,61+0,18%0,140,0093.037,840,0013:49
95,17+1,84%1,720,0093.948,330,0013:48
347,66-1,18%-4,150,0057.671,980,0013:49
60,42-1,77%-1,090,0050.598,390,0013:48
32,6800+1,08%0,35000,0020.059,570,0013:48
54,500-1,62%-0,9000,0078.445,930,0013:49
105,05+1,67%1,730,0019.202,680,0013:48
5,7650+0,44%0,02500,0026.501,770,0013:48
145,48-1,59%-2,350,0044.105,120,0013:48
35,04+2,04%0,700,0010.318,450,0013:48
64,18+1,25%0,790,0024.758,870,0013:49
429,50-2,59%-11,440,0045.659,760,0013:48
52,220-0,13%-0,0700,0077.205,670,0013:48
1.939,16+0,59%11,300,0095.069,020,0013:47
70,08+4,21%2,830,0083.813,080,0013:49
64,010+0,79%0,5000,0022.954,120,0013:48
74,970+1,63%1,2000,0026.174,030,0013:49
206,05-1,55%-3,250,0018.114,270,0013:48
198,03+0,12%0,230,00118.699,140,0013:48
53,62-1,02%-0,550,0012.253,830,0013:49
27,62+0,90%0,250,0028.792,150,0013:48
194,96-0,09%-0,170,0083.899,770,0013:49
278,03+0,48%1,320,0036.461,180,0013:48
38,54+0,64%0,250,0020.648,760,0013:48
56,32+0,59%0,330,0031.982,240,0013:48
78,920+1,30%1,0100,00606.397,670,0013:49
42,01+1,68%0,700,0047.951,430,0013:49
93,34+0,31%0,290,0021.713,560,0013:48
236,20+0,08%0,200,0010.366,380,0013:48
51,99+3,79%1,900,0014.527,400,0013:48
16,05+1,49%0,240,005.483,620,0013:48
114,81-0,34%-0,400,0043.534,550,0013:48
21,86+2,68%0,570,00276,740,0013:48
57,73+0,93%0,530,004.689,640,0013:47
30,86+0,29%0,090,0018.008,730,0013:48
31,77+0,09%0,030,008.035,650,0013:48
23,4800+1,69%0,39000,009.873,660,0013:49
205,655+2,33%4,6750,0033.265,460,0013:48
41,02+0,71%0,290,0063.089,220,0013:49
108,56+0,47%0,510,0017.042,160,0013:48
38,94-1,12%-0,440,0055.138,040,0013:48
106,99+2,10%2,200,0011.773,100,0013:47
368,210+3,01%10,7500,0041.698,210,0013:48
147,92+0,89%1,300,0037.588,190,0013:48
40,2700+0,45%0,18000,00188.899,800,0013:49
113,40-0,77%-0,880,0023.844,500,0013:49
210,90+2,79%5,720,0030.592,840,0013:49
165,34+2,33%3,760,0014.327,200,0013:48
37,0300-0,13%-0,05000,0010.363,490,0013:49
84,65+1,88%1,560,0013.333,580,0013:48
98,50+1,89%1,830,0012.236,680,0013:49
80,9800-0,75%-0,61000,00105.492,720,0013:48
128,400+0,67%0,8500,0026.945,900,0013:47
48,540+0,58%0,2800,0013.958,550,0013:49
175,06+0,29%0,500,00508.031,710,0013:49
59,9000+1,96%1,15000,0034.231,330,0013:49
153,23-0,11%-0,170,0021.251,720,0013:49
113,9900+0,81%0,92000,0035.130,130,0013:49
49,57+0,51%0,250,0011.265,470,0013:48
37,700+1,10%0,4100,0040.324,140,0013:48
91,82+0,45%0,410,0021.763,660,0013:49
20,2440+0,77%0,15400,003.103,650,0013:49
19,20+1,21%0,230,004.176,060,0013:48
62,19+2,51%1,520,0014.206,160,0013:48
48,56-2,49%-1,240,0025.164,320,0013:49
54,64+1,06%0,580,0049.935,390,0013:49
160,790+1,47%2,3300,0070.228,080,0013:49
37,150+0,68%0,2500,00174.118,720,0013:49
74,500+0,31%0,2300,0043.874,410,0013:48
83,570+1,00%0,8300,0012.663,320,0013:48
34,250+1,48%0,5000,00171.026,850,0013:48
152,59+1,09%1,640,0016.177,400,0013:48
118,810+0,77%0,9100,0021.782,900,0013:48
351,74+0,02%0,070,0090.679,660,0013:48
72,80+0,00%0,000,0024.192,270,0013:48
122,7712-9,70%-13,18880,0095.806,660,0013:49
34,11+0,53%0,180,0014.323,180,0013:47
245,93+0,67%1,640,0067.894,780,0013:48
87,89-0,27%-0,240,0015.342,110,0013:48
335,62-1,99%-6,800,0071.244,040,0013:48
267,15+0,99%2,630,0092.779,860,0013:48
121,125+1,54%1,8350,0026.666,470,0013:48
115,80+1,03%1,180,0051.226,470,0013:48
56,150+1,48%0,8200,0059.835,250,0013:49
157,260+0,82%1,2800,00813.399,960,0013:49
89,42+0,70%0,620,0032.792,290,0013:49
182,84-0,70%-1,280,00132.997,860,0013:48
52,06+1,07%0,550,0024.936,000,0013:48
987,655+0,11%1,0450,00475.047,300,0013:49
988,59+0,42%4,140,00343.011,430,0013:49
1.006,61+0,48%4,770,00299.487,460,0013:48
138,95-1,08%-1,510,0031.274,950,0013:48
52,030+0,74%0,3800,008.898,580,0013:48
175,0000+1,90%3,27000,0085.979,120,0013:49
63,050+1,71%1,0600,0047.159,930,0013:49
(1) Millones de Dolares

Flash de noticias América