elEconomista.es
Últimas noticias
26.618,51
+0,21%
1,1784
+0,09%
47,77
+7,28%
1.202,59
+0,30%

PuntosVariaciónHora
7.542,92-0,08%  -5,83 puntos08:45:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
46,0170-1,90%-0,89300,00218.600,600,0008:45
114,570-0,09%-0,1000,00881.032,310,0008:45
80,930+0,41%0,3300,0061.450,130,0008:44
266,0000+0,72%1,91000,00129.315,010,0008:44
1.948,240+0,72%13,8800,00943.467,050,0008:45
207,93+0,35%0,720,00137.112,100,0008:45
220,505-0,13%-0,2850,001.066.399,360,0008:45
38,930-0,43%-0,1700,0039.414,680,0008:45
154,330+0,98%1,5000,0033.411,180,0008:44
346,15-0,25%-0,880,0069.904,700,0008:44
45,825+0,56%0,2550,0012.887,560,0008:44
88,3800+0,94%0,82000,0061.586,470,0008:45
48,690+0,52%0,2500,00227.807,600,0008:45
211,80+0,33%0,690,0022.436,620,0008:44
110,720+0,94%1,0300,0014.880,370,0008:45
77,550+0,36%0,2800,0044.834,670,0008:44
35,565-0,18%-0,0650,00162.917,780,0008:45
234,460+0,48%1,1200,00102.343,390,0008:44
38,19+0,26%0,100,008.469,120,0008:44
33,190-1,57%-0,5300,0033.367,610,0008:45
35,07-0,99%-0,350,008.114,050,0008:44
115,4650+0,20%0,22500,0035.127,260,0008:44
131,68-0,40%-0,530,0018.066,640,0008:44
93,9600-0,47%-0,44000,0053.064,190,0008:45
57,710+0,02%0,0100,0016.556,930,0008:44
81,740+1,01%0,8200,0032.766,700,0008:44
75,7200+0,13%0,10000,0098.029,280,0008:44
220,28+0,63%1,380,0056.623,220,0008:44
568,740-0,09%-0,5300,0064.753,090,0008:44
103,24-1,09%-1,140,0016.296,480,0008:44
152,300-1,58%-2,4400,0024.383,930,0008:44
58,49-2,08%-1,240,0016.606,080,0008:44
79,24-3,72%-3,060,0019.386,410,0008:44
268,19+0,94%2,490,00161.545,600,0008:44
70,455+0,14%0,0950,0024.664,220,0008:44
75,233+0,93%0,6930,0026.811,500,0008:45
73,150-0,58%-0,4300,00108.098,510,0008:45
98,25+0,99%0,960,0036.324,750,0008:44
6,1775-1,32%-0,08250,0028.095,540,0008:45
57,030+0,60%0,3400,0078.232,200,0008:44
21,7550+0,30%0,06500,0013.481,170,0008:45
133,170+0,14%0,1900,0014.447,470,0008:44
78,82-0,40%-0,320,0020.015,580,0008:44
118,970+0,41%0,4900,0021.775,550,0008:45
22,5300+0,09%0,02000,009.702,250,0008:44
182,91+0,41%0,740,0046.555,350,0008:44
84,31+0,76%0,640,0012.810,840,0008:44
227,30+0,30%0,670,0079.344,810,0008:44
40,9200+0,61%0,25000,0011.067,230,0008:44
44,06-0,02%-0,010,0018.428,570,0008:44
150,30+0,82%1,230,0065.305,000,0008:44
49,13-0,04%-0,020,0014.107,350,0008:44
358,89+0,18%0,640,0052.662,750,0008:44
64,12+0,53%0,340,0020.983,900,0008:44
120,82+0,35%0,420,0013.165,020,0008:44
45,07+0,12%0,060,0047.442,930,0008:45
1.961,62+0,15%2,860,0092.986,310,0008:44
368,07-0,42%-1,540,00160.949,450,0008:44
38,21-0,16%-0,060,0020.696,620,0008:44
84,70-1,09%-0,930,0020.370,390,0008:45
44,66-1,10%-0,500,0052.377,050,0008:45
22,53-0,55%-0,120,0060.509,980,0008:45
128,97+0,36%0,460,0028.639,630,0008:45
345,19+0,62%2,140,0027.637,140,0008:44
108,27-1,39%-1,530,00106.747,020,0008:45
161,76-2,21%-3,650,00398.915,920,0008:45
43,35-0,24%-0,110,0064.091,710,0008:45
91,22-3,98%-3,780,0035.308,650,0008:45
59,74-0,31%-0,190,0017.458,100,0008:44
106,49+0,26%0,280,0013.482,190,0008:44
390,98+0,20%0,790,0041.416,720,0008:44
120,25+0,16%0,190,0019.774,890,0008:44
28,52+0,56%0,160,006.270,130,0008:45
301,21+0,51%1,530,0051.123,350,0008:44
129,98-0,20%-0,260,0046.021,000,0008:44
72,74+0,75%0,540,0071.652,130,0008:44
38,10-0,24%-0,090,0020.450,630,0008:45
92,35-0,89%-0,830,0016.677,500,0008:45
44,70+0,11%0,050,0035.653,960,0008:44
27,81+0,43%0,120,0016.290,400,0008:44
41,30-1,62%-0,680,0019.332,180,0008:45
97,33-0,31%-0,300,0017.338,150,0008:44
24,79+1,14%0,280,0035.448,020,0008:45
90,23+0,68%0,610,00106.080,730,0008:44
58,18-0,21%-0,120,0032.212,100,0008:44
56,41-0,19%-0,110,0068.911,910,0008:44
1.180,40+0,07%0,840,00352.587,230,0008:44
1.173,46+0,01%0,090,00410.542,800,0008:44
73,50+0,27%0,200,0062.950,810,0008:45
66,10-0,57%-0,380,0014.132,150,0008:44
281,50+0,18%0,510,0016.794,880,0008:43
68,72-0,29%-0,200,0058.391,190,0008:44
212,09+0,98%2,060,0027.582,970,0008:44
324,37-0,82%-2,670,0075.828,780,0008:44
178,65+0,71%1,270,0046.371,460,0008:43
392,42+0,89%3,460,0031.241,300,0008:45
99,66+0,24%0,240,0014.772,630,0008:42
243,25+0,22%0,540,0021.016,490,0008:43
330,92-0,14%-0,460,0014.964,250,0008:44
212,00+0,05%1,0420.776,0087.650,710,0003:36
191,98+0,27%0,510,0079.205,250,0008:44
134,90+0,01%0,020,0015.353,150,0008:44
142,51+0,71%1,010,0020.659,000,0008:44
(1) Millones de Dolares

Flash de noticias América