elEconomista.es
Últimas noticias
23.277,98
+0,50%
1,1782
-0,44%
47,77
+7,28%
1.279,09
-0,83%

PuntosVariaciónHora
6.111,64+0,31%  +19,03 puntos11:59:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
40,1800+0,22%0,09000,00189.322,710,0011:59
78,700+1,01%0,7850,00605.049,780,0011:59
62,450+0,74%0,4600,0047.420,370,0011:59
174,5000+1,62%2,79000,0085.816,450,0011:59
989,050+0,25%2,4400,00476.925,590,0011:58
182,33-0,97%-1,790,00132.808,150,0011:59
157,444+0,94%1,4640,00810.992,450,0011:59
56,090+1,37%0,7600,0059.851,250,0011:59
121,630+1,96%2,3400,0026.474,040,0011:58
336,67-1,68%-5,750,0071.648,930,0011:58
122,4900-9,91%-13,47000,0095.333,340,0011:58
34,205+1,35%0,4550,00171.351,850,0011:59
152,18+0,81%1,230,0016.111,490,0011:57
83,610+1,05%0,8700,0012.630,740,0011:58
74,280+0,01%0,0100,0043.877,360,0011:58
37,014+0,31%0,1140,00174.186,450,0011:59
160,600+1,35%2,1400,0069.690,320,0011:59
61,89+2,01%1,220,0014.070,760,0011:58
20,1500+0,30%0,06000,003.105,960,0011:58
37,710+1,13%0,4200,0040.158,240,0011:58
49,48+0,31%0,160,0011.254,080,0011:58
113,7900+0,64%0,72000,0035.250,530,0011:58
153,20-0,13%-0,200,0021.365,560,0011:58
59,2700+0,89%0,52000,0033.994,530,0011:58
48,600+0,70%0,3400,0013.952,800,0011:58
127,990+0,34%0,4400,0027.010,100,0011:58
80,8050-0,96%-0,78500,00106.237,100,0011:58
147,41+0,54%0,790,0037.667,240,0011:57
373,610+4,52%16,1500,0041.306,730,0011:58
108,62+0,53%0,570,0017.057,850,0011:58
205,143+2,07%4,1630,0033.315,730,0011:58
51,45+2,72%1,360,0014.726,030,0011:58
93,30+0,27%0,250,0021.755,460,0011:58
197,98+0,09%0,180,00118.965,000,0011:58
74,480+0,96%0,7100,0026.198,630,0011:59
63,926+0,66%0,4160,0022.853,600,0011:59
52,300+0,02%0,0100,0077.360,660,0011:58
64,21+1,29%0,820,0024.612,340,0011:58
5,7500+0,17%0,01000,0026.640,170,0011:59
54,340-1,91%-1,0600,0079.096,840,0011:59
32,6500+0,99%0,32000,0020.034,000,0011:59
145,100-0,30%-0,4300,0014.938,740,0011:58
72,15-0,37%-0,270,0017.871,960,0011:58
118,510+0,52%0,6100,0021.725,930,0011:59
51,920+0,52%0,2700,008.872,860,0011:58
23,4000+1,34%0,31000,009.856,780,0011:58
153,43-0,76%-1,170,0038.796,050,0011:58
84,31+1,47%1,220,0013.278,240,0011:57
267,42+1,10%2,900,0093.365,890,0011:58
36,9400-0,38%-0,14000,0010.440,620,0011:58
33,99+0,16%0,060,0014.331,610,0011:58
115,22+0,52%0,600,0051.026,470,0011:58
34,84+1,46%0,500,0010.367,710,0011:58
209,54+2,12%4,360,0030.385,520,0011:59
72,98+0,25%0,180,0024.223,770,0011:58
107,29+2,39%2,500,0011.680,910,0011:58
27,36-0,04%-0,010,0028.897,400,0011:58
1.938,09+0,53%10,230,0095.303,520,0011:58
16,00+1,20%0,190,005.425,360,0011:59
194,43-0,36%-0,700,0084.407,070,0011:58
49,03-1,56%-0,780,0025.533,850,0011:58
91,85+0,48%0,440,0021.794,450,0011:58
41,92+1,48%0,610,0047.962,870,0011:59
28,98+0,19%0,050,0077.976,280,0011:58
140,05-0,29%-0,410,0031.248,170,0011:58
205,81-1,67%-3,490,0018.402,090,0011:58
94,85+1,49%1,400,0093.618,050,0011:59
174,93+0,21%0,370,00509.658,060,0011:59
40,86+0,31%0,130,0063.035,160,0011:59
26,56+0,11%0,030,009.378,780,0011:58
89,13+0,37%0,330,0032.860,300,0011:58
86,84+1,59%1,360,0025.813,330,0011:58
97,82+1,19%1,150,0012.202,280,0011:58
433,91-1,59%-7,030,0045.308,800,0011:58
85,17+0,31%0,260,0013.998,760,0011:58
31,80+0,19%0,060,008.060,930,0011:58
345,60-1,77%-6,210,0058.075,020,0011:58
114,86-0,30%-0,340,0043.617,900,0011:58
58,73+0,51%0,300,007.399,040,0011:58
19,11+0,74%0,140,004.167,320,0011:58
67,45+0,37%0,250,0071.996,090,0011:58
38,56+0,71%0,270,0020.631,410,0011:58
104,48+1,12%1,160,0019.193,490,0011:58
26,68-0,07%-0,020,0021.392,380,0011:58
30,89+0,39%0,120,0018.049,550,0011:58
51,96+0,87%0,450,0024.811,200,0011:58
21,91+2,91%0,620,00272,820,0011:57
87,54-0,67%-0,590,0015.376,290,0011:58
38,74-1,63%-0,640,0055.593,490,0011:59
69,83+3,84%2,580,0085.766,980,0011:59
56,29+0,54%0,300,0031.894,170,0011:58
76,37-0,13%-0,100,0093.659,150,0011:58
1.004,71+0,29%2,870,00299.833,190,0011:58
986,23+0,18%1,780,00343.818,170,0011:58
54,69+1,17%0,630,0050.057,220,0011:58
113,20-0,94%-1,080,0023.891,890,0011:58
204,24-0,19%-0,380,0012.505,430,0011:58
53,97-0,37%-0,200,0012.437,710,0011:59
60,88-1,03%-0,640,0050.810,310,0011:59
245,46+0,48%1,170,0067.839,480,0011:58
277,70+0,36%0,990,0036.641,660,0011:58
352,00+0,09%0,330,0091.284,450,0011:59
57,69+0,86%0,490,004.692,890,0011:57
145,67-1,45%-2,150,0044.253,510,0011:58
164,18+1,61%2,600,0014.324,140,0011:56
234,76-0,53%-1,240,0010.452,050,0011:58
(1) Millones de Dolares

Flash de noticias América