elEconomista.es
Últimas noticias
20.937,91
+0,21%
1,1184
-0,28%
47,77
+7,28%
1.251,96
+0,09%

PuntosVariaciónHora
5.703,35+0,07%  +3,94 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
35,8600+0,25%0,09000,00168.864,740,0023/05
68,680+0,34%0,2300,00530.322,160,0023/05
57,800+1,19%0,6800,0043.569,220,0023/05
139,5200+0,48%0,66000,0069.035,110,0023/05
971,540+0,09%0,8700,00464.372,320,0023/05
154,07+0,69%1,050,00113.310,300,0023/05
153,800-0,12%-0,1900,00801.836,450,0023/05
44,910+0,40%0,1800,0048.506,010,0023/05
112,970-0,34%-0,3900,0024.898,130,0023/05
34,70-1,76%-0,620,005.036,830,0023/05
248,10-0,78%-1,940,0052.630,020,0023/05
117,3100+1,38%1,60000,0091.629,740,0023/05
31,760+0,54%0,1700,00158.999,440,0023/05
82,060-1,07%-0,8900,0012.400,210,0023/05
66,010+0,33%0,2200,0038.879,680,0023/05
39,780+0,73%0,2900,00188.393,800,0023/05
172,470+0,04%0,0700,0075.704,190,0023/05
63,15+0,89%0,560,0014.475,870,0023/05
25,6300-2,21%-0,58000,003.939,610,0023/05
34,610+2,22%0,7500,0037.459,720,0023/05
63,86+0,09%0,060,0014.524,190,0023/05
109,0100+0,57%0,62000,0033.607,000,0023/05
142,57+0,04%0,060,0019.694,230,0023/05
60,1500-0,27%-0,16000,0035.694,710,0023/05
44,240-0,29%-0,1300,0012.799,930,0023/05
122,340+0,02%0,0200,0025.984,450,0023/05
64,6900+0,51%0,33000,0084.532,260,0023/05
129,15+1,56%1,990,0033.055,140,0023/05
897,040+0,56%5,0000,0033.061,640,0023/05
153,430+0,34%0,5200,0024.746,860,0023/05
46,84+0,32%0,150,0013.228,740,0023/05
81,35+0,30%0,240,0017.606,760,0023/05
39,49-1,23%-0,490,0010.699,870,0023/05
137,03-1,35%-1,870,0081.463,460,0023/05
62,810-0,11%-0,0700,0022.060,360,0023/05
58,050+0,40%0,2300,0020.854,370,0023/05
59,220-0,10%-0,0600,0087.508,560,0023/05
62,02-0,69%-0,430,0024.311,810,0023/05
4,9700+0,61%0,03000,0023.208,460,0023/05
61,150-0,13%-0,0800,0088.536,830,0023/05
29,7900+0,71%0,21000,0018.012,060,0023/05
35,330-2,46%-0,8900,0011.266,740,0023/05
63,97-5,26%-3,550,0015.867,760,0023/05
50,31-0,67%-0,340,0048.216,570,0023/05
109,620+0,05%0,0500,0020.147,160,0023/05
47,410-0,71%-0,3400,008.195,930,0023/05
23,5300-1,79%-0,43000,009.922,260,0023/05
116,59-1,98%-2,350,0029.038,930,0023/05
182,10+0,66%1,190,0014.445,100,0023/05
191,80+0,06%0,110,0066.630,320,0023/05
83,0500-1,34%-1,13000,007.080,660,0023/05
31,50-1,22%-0,390,0013.165,300,0023/05
99,53+0,08%0,080,0044.535,230,0023/05
42,63-0,33%-0,140,0012.636,470,0023/05
174,72-0,11%-0,200,0025.506,200,0023/05
64,67+0,14%0,090,0021.368,860,0023/05
26,74-1,91%-0,520,0028.149,950,0023/05
1.827,94-0,03%-0,480,0089.829,420,0023/05
21,75-0,64%-0,140,007.447,180,0023/05
157,95+0,50%0,790,0068.077,150,0023/05
54,68-1,25%-0,690,0028.053,880,0023/05
78,85-2,56%-2,070,0018.655,230,0023/05
28,29+0,82%0,230,0031.297,430,0023/05
29,50-0,41%-0,120,0078.347,780,0023/05
104,64-9,34%-10,780,0023.493,110,0023/05
240,18-3,33%-8,280,0021.859,410,0023/05
79,69-0,85%-0,680,0079.397,040,0023/05
148,07-0,11%-0,170,00350.153,360,0023/05
46,05-0,13%-0,060,0071.135,600,0023/05
34,32-2,61%-0,920,0012.090,950,0023/05
81,96-0,16%-0,130,0029.922,840,0023/05
88,03+0,06%0,050,0025.638,070,0023/05
40,87-4,89%-2,100,005.246,240,0023/05
134,31+0,36%0,480,000,000,0023/05
461,37+0,08%0,380,0048.155,320,0023/05
79,52-0,49%-0,390,0013.147,830,0023/05
30,90+0,16%0,050,007.813,210,0023/05
303,86-2,09%-6,490,0049.911,960,0023/05
105,49+1,22%1,270,0040.469,570,0023/05
54,29-3,57%-2,010,006.978,460,0023/05
24,97-1,92%-0,490,005.600,510,0023/05
108,09-0,07%-0,080,0036.970,620,0023/05
81,24-0,12%-0,100,0087.816,450,0023/05
39,59+2,46%0,950,0021.200,330,0023/05
105,17+0,20%0,210,0019.406,450,0023/05
26,53-1,74%-0,470,0021.184,760,0023/05
29,98+0,47%0,140,0017.489,700,0023/05
46,66+0,97%0,450,0022.989,120,0023/05
88,36-2,35%-2,130,0015.416,190,0023/05
40,72-2,26%-0,940,0057.798,990,0023/05
50,13+0,72%0,360,0060.219,090,0023/05
49,43+2,25%1,090,0028.066,940,0023/05
91,87+0,76%0,690,00111.863,940,0023/05
970,55+0,67%6,480,00288.818,990,0023/05
948,82+0,74%6,960,00329.198,920,0023/05
51,80+0,66%0,340,0047.791,780,0023/05
136,16+1,29%1,730,0027.880,040,0023/05
290,55-1,49%-4,390,0018.055,380,0023/05
49,58-1,84%-0,930,0011.257,270,0023/05
67,62+0,60%0,400,0056.181,120,0023/05
236,54-0,77%-1,840,0065.403,610,0023/05
292,28-0,48%-1,400,0038.364,440,0023/05
318,79+0,75%2,370,0085.288,420,0023/05
51,26-0,08%-0,040,004.162,670,0023/05
184,99-1,33%-2,500,0055.933,060,0023/05
(1) Millones de Dolares

Flash de noticias América