elEconomista.es
Últimas noticias
23.163,04
+0,02%
1,1814
+0,55%
47,77
+7,28%
1.289,73
+0,75%

PuntosVariaciónHora
6.092,62-0,36%  -21,74 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
40,0900-0,40%-0,16000,00188.382,910,0019/10
77,910+0,39%0,3000,00600.081,830,0019/10
61,990+0,80%0,4900,0046.797,560,0019/10
171,7300+12,24%18,73000,0084.653,100,0019/10
986,610-1,04%-10,3900,00473.947,240,0019/10
184,12-1,16%-2,160,00134.340,460,0019/10
155,980-2,37%-3,7800,00805.672,260,0019/10
55,330-0,02%-0,0100,0059.008,730,0019/10
119,290+0,63%0,7500,0026.147,440,0019/10
342,42-0,63%-2,160,0072.413,260,0019/10
135,9600-0,88%-1,21000,00106.384,040,0019/10
33,750+0,60%0,2000,00168.851,820,0019/10
150,95-0,14%-0,210,0016.046,650,0019/10
82,740+0,57%0,4700,0012.536,050,0019/10
74,270+0,45%0,3300,0043.865,550,0019/10
36,900+1,93%0,7000,00173.574,940,0019/10
158,460+0,58%0,9100,0069.279,350,0019/10
60,67+1,97%1,170,0013.925,020,0019/10
20,0900+2,34%0,46000,003.093,640,0019/10
37,290-1,79%-0,6800,0039.912,070,0019/10
49,32-0,78%-0,390,0011.229,040,0019/10
113,0700-0,08%-0,09000,0034.907,840,0019/10
153,40+0,74%1,120,0021.297,530,0019/10
58,7500+1,70%0,98000,0033.931,000,0019/10
48,260-0,39%-0,1900,0013.872,330,0019/10
127,550+0,38%0,4800,0026.844,880,0019/10
81,5900+1,97%1,58000,00106.550,520,0019/10
146,62+0,58%0,850,0037.391,860,0019/10
357,460+0,87%3,0900,0039.982,410,0019/10
108,05-0,04%-0,040,0016.952,730,0019/10
200,980+0,24%0,4900,0032.658,550,0019/10
50,09+0,48%0,240,0014.113,210,0019/10
93,05+1,01%0,930,0021.655,380,0019/10
197,80+0,11%0,220,00118.680,000,0019/10
73,770+1,61%1,1700,0025.921,040,0019/10
63,510+0,76%0,4800,0022.799,750,0019/10
52,290+0,15%0,0800,0077.183,530,0019/10
63,39+0,11%0,070,0024.442,680,0019/10
5,7400-0,17%-0,01000,0026.478,710,0019/10
55,400+0,34%0,1900,0079.992,060,0019/10
32,3300+0,56%0,18000,0019.868,080,0019/10
145,530+0,14%0,2000,0014.926,440,0019/10
72,42+0,49%0,350,0018.003,720,0019/10
117,900-0,09%-0,1050,0021.668,950,0019/10
51,650+1,27%0,6500,008.855,720,0019/10
23,0900+0,83%0,19000,009.742,850,0019/10
154,60-0,10%-0,160,0038.977,580,0019/10
83,09+0,97%0,800,0013.137,520,0019/10
264,52-1,65%-4,450,0091.725,700,0019/10
37,0800+0,52%0,19000,0010.399,960,0019/10
33,93+0,59%0,200,0014.293,690,0019/10
114,62+0,61%0,690,0050.950,910,0019/10
34,34+0,23%0,080,0010.179,130,0019/10
205,18-0,21%-0,440,0029.956,280,0019/10
72,80+0,15%0,110,0024.137,560,0019/10
104,79+0,33%0,340,0011.467,740,0019/10
27,37+0,70%0,190,0028.807,940,0019/10
1.927,86-0,72%-14,010,0094.578,920,0019/10
15,81+1,15%0,180,005.418,500,0019/10
195,13-0,21%-0,410,0084.247,330,0019/10
49,80-8,24%-4,470,0025.559,520,0019/10
91,41-0,07%-0,060,0021.649,970,0019/10
41,31-0,82%-0,340,0047.231,130,0019/10
28,93-0,17%-0,050,0078.041,850,0019/10
140,46+0,16%0,220,0031.348,600,0019/10
209,30-1,73%-3,690,0018.422,770,0019/10
93,45+0,02%0,020,0092.519,110,0019/10
174,56-0,84%-1,470,00413.765,350,0019/10
40,73-0,20%-0,080,0062.903,890,0019/10
26,53+2,75%0,710,009.357,620,0019/10
88,80-0,22%-0,200,0032.648,900,0019/10
85,48-0,02%-0,020,0025.231,830,0019/10
96,67-0,05%-0,050,0012.091,590,0019/10
440,94+0,36%1,570,0046.404,860,0019/10
84,91+0,13%0,110,0013.972,430,0019/10
31,74-2,04%-0,660,008.023,010,0019/10
351,81-2,18%-7,840,0058.712,520,0019/10
115,20-0,49%-0,570,0043.648,210,0019/10
58,43-0,43%-0,250,007.401,580,0019/10
18,97+2,37%0,440,004.145,470,0019/10
67,20-0,80%-0,540,0071.910,480,0019/10
38,29+2,08%0,780,0020.504,180,0019/10
103,32-3,75%-4,020,0018.984,030,0019/10
26,70+0,41%0,110,0021.320,510,0019/10
30,77-1,91%-0,600,0017.944,580,0019/10
51,51-1,00%-0,520,0024.724,800,0019/10
21,29-2,29%-0,500,00268,910,0019/10
88,13-0,55%-0,490,0015.446,400,0019/10
39,38-2,33%-0,940,0056.048,940,0019/10
67,25-0,01%-0,010,0080.861,200,0019/10
55,99-0,53%-0,300,0031.823,150,0019/10
76,47-0,82%-0,630,0093.159,660,0019/10
1.001,84-1,08%-10,900,00298.593,330,0019/10
984,45-0,84%-8,360,00342.326,390,0019/10
54,06+0,71%0,380,0049.373,700,0019/10
114,27-0,76%-0,870,0024.070,940,0019/10
204,62+3,15%6,250,0012.571,160,0019/10
54,17-5,74%-3,300,0012.296,960,0019/10
61,51+1,37%0,830,0051.117,800,0019/10
244,29+0,12%0,290,0067.543,640,0019/10
276,71-0,37%-1,020,0036.320,730,0019/10
351,67-0,11%-0,400,0090.689,970,0019/10
57,20-0,78%-0,450,004.651,420,0019/10
147,82+1,05%1,530,0044.765,310,0019/10
161,58-0,90%-1,470,0014.105,520,0019/10
236,00-2,64%-6,410,0010.421,140,0019/10
(1) Millones de Dolares