PuntosVariaciónHora
5.355,14-0,23%  -12,41 puntos16:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
INTEL CORP35,2700-0,28%-0,10000,00166.756,560,0023/03
MICROSOFT64,870-0,25%-0,1600,00501.284,860,0023/03
ACTIVISION BLIZZAR48,780+0,21%0,1000,0036.675,090,0023/03
ADOBE SYSTEMS126,8700+0,52%0,66000,0062.885,890,0023/03
AMAZON.COM847,380-0,08%-0,6800,00404.344,840,0023/03
AMGEN INC166,04-0,84%-1,410,00122.280,620,0023/03
APPLE140,920-0,35%-0,5000,00739.342,420,0023/03
APPLIED MATERIALS38,850+0,08%0,0300,0041.951,430,0023/03
AUTODESK INC85,690+1,29%1,0900,0019.075,300,0023/03
BED BATH & BEYOND38,39+0,16%0,060,005.770,600,0023/03
BIOGEN IDEC275,41-0,89%-2,460,0059.475,330,0023/03
CELGENE CORP123,2200-0,12%-0,15000,0095.861,030,0023/03
CISCO SYSTEMS33,960-0,41%-0,1400,00170.066,800,0023/03
CITRIX SYSTEMS83,390+1,45%1,1900,0013.038,230,0023/03
COGZT TECH SLTS A58,760-1,18%-0,7000,0035.763,520,0023/03
COMCAST CLASS A37,220+0,49%0,1800,00176.151,640,0023/03
COSTCO WHOLESALE166,900-0,47%-0,7800,0073.259,290,0023/03
DENTSPLY INTL62,32-0,53%-0,330,0014.313,710,0023/03
DISCOVERY HLDG A27,6700+0,47%0,13000,004.223,380,0023/03
EBAY33,520-0,03%-0,0100,0036.437,670,0023/03
ECHOSTAR COMMS A61,88+0,37%0,230,0014.041,720,0023/03
ELECTRONIC ARTS88,6100-0,15%-0,13000,0027.315,320,0023/03
EXPEDIA127,04-0,50%-0,640,0017.405,550,0023/03
EXPRESS SCRIPTS64,0200+0,05%0,03000,0038.432,030,0023/03
FASTENAL51,010-1,37%-0,7100,0014.763,880,0023/03
FISERV115,850-0,03%-0,0300,0024.857,230,0023/03
GILEAD SCIENCES67,4900-0,50%-0,34000,0088.213,950,0023/03
INTUIT119,99-0,93%-1,130,0030.691,680,0023/03
INTUITIVE SURGICAL746,180-0,28%-2,1300,0027.403,830,0023/03
LAM RESEARCH CORP125,350-0,04%-0,0500,0020.412,480,0023/03
MAXIM INTEGR PROD45,14-0,97%-0,440,0012.760,690,0023/03
MICROCHIP TECH72,75-1,02%-0,750,0015.745,440,0023/03
NETAPP40,90-0,20%-0,080,0011.081,910,0023/03
NVIDIA107,09-0,91%-0,980,0063.076,010,0023/03
PACCAR INC67,590+0,09%0,0600,0023.741,320,0023/03
PAYCHEX61,520-0,77%-0,4800,0022.076,030,0023/03
QUALCOMM INC56,810-0,40%-0,2300,0083.910,700,0023/03
ROSS STORES65,77-0,87%-0,580,0025.921,300,0023/03
SIRIUS XM RADIO5,1300+0,59%0,03000,0024.188,770,0023/03
STARBUCKS55,850-0,07%-0,0400,0081.395,790,0023/03
SYMANTEC CORP30,7000+0,13%0,04000,0018.998,220,0023/03
WHOLE FOODS MARKET29,200-2,41%-0,7200,009.302,080,0023/03
XILINX INC58,84-0,39%-0,230,0014.647,320,0023/03
YAHOO INC46,60+1,17%0,540,0044.572,300,0023/03
CHECK PNT SOFTWARE103,400+0,54%0,5600,0019.003,980,0023/03
AKAMAI TECH63,660-0,03%-0,0200,0011.025,330,0023/03
LIBERT MED HLD SRA19,2900+0,73%0,14000,008.202,320,0023/03
VERTEX PHARMA89,05-1,10%-0,990,0022.123,420,0023/03
HENRY SCHEIN171,46-0,23%-0,390,0013.579,070,0023/03
BAIDU ADR169,61+0,03%0,050,0058.839,520,0023/03
STERICYCLE82,0400-0,06%-0,05000,006.993,680,0023/03
CA31,91-0,31%-0,100,0013.337,550,0023/03
AUT.DATA PROCESSIN103,52-0,15%-0,160,0046.470,400,0023/03
SEAGATE TECHNOLOGY45,13+0,27%0,120,0013.377,520,0023/03
ILLUMINA167,69-0,06%-0,100,0024.533,050,0023/03
CERNER CORP56,53+0,23%0,130,0018.639,040,0023/03
NEWS CL A31,33+1,16%0,360,0032.968,990,0023/03
PRICELINE.COM1.748,33-0,21%-3,660,0085.966,120,0023/03
MATTEL25,08+0,08%0,020,008.588,530,0023/03
NETFLIX141,84-0,57%-0,810,0061.049,580,0023/03
CTRIP.COM INTERNAT48,62+0,87%0,420,0022.677,010,0023/03
DOLLAR TREE74,38+0,54%0,400,0017.558,990,0023/03
MICRON TECHNOLOGY26,47+1,57%0,410,0029.189,840,0023/03
VODAFONE GROUP ADR26,78+0,94%0,250,0071.123,850,0023/03
ALEXION PHARM120,26+0,15%0,180,0027.012,050,0023/03
O REILLY AUTOMOTIV271,45+0,02%0,050,0024.875,590,0023/03
TEXAS INSTRUMENTS80,67-0,02%-0,020,0080.640,940,0023/03
FACEBOOK CL A139,53-0,04%-0,060,00328.616,610,0023/03
KRAFT FOODS A44,02+0,05%0,020,0067.985,000,0023/03
VIACOM CLASS B NEW42,96+0,92%0,390,0014.927,090,0023/03
ANALOG DEVICES81,54-0,71%-0,580,0029.769,500,0023/03
WESTERN DIGITAL76,19+1,68%1,260,0021.948,090,0023/03
TRIPADVISOR42,52+2,71%1,120,005.585,420,0023/03
SBA COMMUNICATIONS118,13+1,07%1,250,000,000,0023/03
REGENERON PHARMA365,02-1,12%-4,120,0038.023,880,0023/03
VERISK ANLYTCS-A79,96-0,09%-0,070,0013.300,650,0023/03
LIBERTY GLOBAL35,15-0,06%-0,020,008.884,970,0023/03
TESLA MTRS254,78-0,09%-0,230,0041.190,390,0023/03
MARRIOTT INTL-A93,14+1,09%1,000,0035.724,910,0023/03
TRACTOR SUPPLY69,30+0,76%0,520,009.059,300,0023/03
DISCOVERY COMM-C27,15+0,56%0,150,006.231,190,0023/03
NXP SEMICONDUCTORS102,70-0,03%-0,030,0035.123,800,0023/03
WALGREENS BOOTS82,98-0,06%-0,050,0089.569,410,0023/03
MYLAN41,61-0,23%-0,100,0020.458,800,0023/03
SKYWORKS SOLUTIONS96,50-0,25%-0,240,0017.844,620,0023/03
TWENTY-FIRST CENT-B30,75+1,08%0,330,0024.554,520,0023/03
LIBERTY GLOBAL -C-34,47+0,41%0,140,0020.102,360,0023/03
AMERICAN AIRLINES41,41+2,63%1,060,0020.877,030,0023/03
BIOMARIN PHARM86,84-0,66%-0,580,0015.011,730,0023/03
JD.COM SP ADR-A31,29+2,32%0,710,0044.447,590,0023/03
PAYPAL HOLDINGS43,14-0,12%-0,050,0052.095,140,0023/03
MONSTER BEVERAGE46,56-1,21%-0,570,0026.381,800,0023/03
THE KRAFT HEINZ92,01-0,30%-0,280,00111.988,690,0023/03
ALPHABET-A839,65-1,19%-10,150,00249.474,710,0023/03
ALPHABET-C817,58-1,45%-12,010,00283.645,590,0023/03
CSX46,11-0,73%-0,340,0042.718,470,0023/03
INCYTE138,97-1,64%-2,310,0028.324,930,0023/03
ULTA SALON C&F281,22-0,72%-2,040,0017.501,100,0023/03
NORW CRS LINE51,11+0,27%0,140,0011.602,320,0023/03
T-MOBILE US63,12-0,24%-0,150,0052.170,310,0023/03
BROADCOM216,86-0,26%-0,560,0059.959,530,0023/03
NETEASE SP ADR286,27+0,03%0,080,0037.638,000,0023/03
CHARTER COMM-A323,62+0,75%2,420,0099.458,050,0023/03
LIBERTY INTERC-A RG43,29+1,48%0,630,003.513,010,0023/03
SHIRE SP ADR174,02-0,07%-0,130,0052.505,790,0023/03
(1) Millones de Dolares