elEconomista.es
Últimas noticias
22.057,50
+0,27%
1,1718
-0,22%
47,77
+7,28%
1.275,58
+0,24%

PuntosVariaciónHora
5.927,08+0,33%  +19,35 puntos12:59:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
35,6550-0,96%-0,34500,00168.582,200,0012:59
73,830+0,83%0,6100,00568.924,750,0012:59
62,890+1,48%0,9200,0047.484,540,0012:58
151,5900+0,82%1,23000,0074.617,740,0012:58
982,100-0,07%-0,6400,00471.727,880,0012:58
172,19+1,26%2,150,00126.635,710,0012:59
161,689+0,06%0,0890,00836.870,240,0012:59
44,350+1,07%0,4700,0047.729,780,0012:59
110,340+0,49%0,5400,0024.335,650,0012:58
27,83+0,94%0,260,004.025,660,0012:59
294,94+2,44%7,020,0062.355,450,0012:58
131,3700+0,00%0,00000,00102.926,050,0012:59
32,380+0,90%0,2900,00162.126,750,0012:59
76,085+1,51%1,1350,0011.542,130,0012:59
71,780+0,15%0,1100,0042.430,330,0012:59
41,230-0,65%-0,2700,00194.131,110,0012:59
158,300+0,91%1,4200,0069.560,990,0012:58
53,00-1,41%-0,760,0012.113,110,0012:58
22,5900-0,75%-0,17000,003.514,290,0012:59
35,390+0,40%0,1400,0037.782,140,0012:58
58,01-0,24%-0,140,0013.214,380,0012:58
119,0600+1,39%1,63000,0036.821,960,0012:58
148,61+1,05%1,550,0020.540,870,0012:59
61,8800+0,24%0,15000,0035.906,220,0012:58
42,840+0,19%0,0800,0012.316,830,0012:58
125,220+0,42%0,5200,0026.360,810,0012:59
73,5400+0,57%0,42000,0096.155,350,0012:58
137,97+0,36%0,500,0035.296,440,0012:58
986,660+0,13%1,2900,0036.664,310,0012:58
164,070+2,41%3,8600,0026.569,470,0012:58
45,84+1,13%0,510,0012.915,780,0012:58
84,40+0,13%0,110,0019.679,520,0012:59
42,31+0,80%0,340,0011.440,920,0012:58
166,01-0,58%-0,970,0099.251,950,0012:59
64,690-0,28%-0,1800,0022.744,600,0012:58
56,320+1,31%0,7300,0020.298,670,0012:59
53,566-0,56%-0,3040,0079.451,660,0012:58
54,10+2,02%1,070,0021.074,210,0012:59
5,5950-0,09%-0,00500,0025.786,760,0012:58
53,760+1,15%0,6100,0077.980,330,0012:59
28,4800+0,25%0,07000,0017.397,420,0012:59
41,745-0,11%-0,0450,0013.378,390,0012:58
62,85+0,34%0,210,0015.639,520,0012:58
108,765+0,93%1,0050,0019.964,290,0012:59
46,370+0,06%0,0300,007.976,320,0012:58
21,8700+0,23%0,05000,009.282,930,0012:58
151,50-0,80%-1,220,0038.324,590,0012:59
168,93+0,59%0,990,0013.286,540,0012:57
227,56+0,99%2,230,0079.061,930,0012:59
72,4250+0,49%0,35500,006.211,800,0012:59
32,75+0,80%0,260,0013.838,720,0012:59
111,20-0,34%-0,380,0049.470,020,0012:59
32,33+0,15%0,050,009.606,740,0012:58
193,49-0,22%-0,430,0028.175,080,0012:58
63,39-0,08%-0,050,0021.072,080,0012:58
27,93+0,29%0,080,0029.570,600,0012:58
1.860,63-0,01%-0,210,0091.147,110,0012:58
17,40-0,51%-0,090,005.990,860,0012:58
169,37+0,52%0,870,0073.444,950,0012:58
50,42-2,19%-1,130,0025.959,850,0012:58
74,58+1,55%1,140,0017.703,120,0012:58
30,61+3,13%0,930,0033.895,450,0012:59
28,95-0,28%-0,080,0077.110,850,0012:59
137,05+1,36%1,840,0030.710,290,0012:59
200,42+2,26%4,420,0017.569,010,0012:58
82,49+0,66%0,540,0081.579,980,0012:59
170,01-0,58%-0,990,00403.193,660,0012:59
44,38+1,19%0,520,0068.525,550,0012:59
29,84-0,80%-0,240,0010.581,550,0012:58
80,43+0,59%0,470,0029.507,720,0012:58
85,45+1,94%1,630,0024.746,870,0012:59
40,61-0,12%-0,050,005.151,460,0012:58
143,14+1,30%1,840,000,000,0012:58
471,92-0,14%-0,650,0049.795,720,0012:57
81,42+0,02%0,020,0013.432,690,0012:58
34,16-0,50%-0,170,008.667,580,0012:58
364,33+0,55%2,000,0060.943,800,0012:58
100,47+0,07%0,070,0038.078,520,0012:59
53,67+2,05%1,080,006.793,440,0012:58
21,35-0,81%-0,180,004.714,610,0012:58
112,80-0,03%-0,030,0038.571,200,0012:58
81,28+0,18%0,150,0087.469,690,0012:59
30,16+0,10%0,030,0016.214,850,0012:59
105,40-0,38%-0,410,0019.417,360,0012:58
27,51+0,24%0,070,0022.107,050,0012:58
33,14-0,33%-0,110,0019.396,710,0012:58
48,52+0,00%0,000,0023.683,260,0012:59
83,02-0,07%-0,060,0014.606,860,0012:58
43,99-0,14%-0,060,0062.639,230,0012:59
60,32+1,06%0,630,0072.696,920,0012:58
54,18+0,31%0,170,0030.879,990,0012:58
86,44-0,35%-0,300,00105.415,270,0012:59
946,31+0,88%8,230,00282.638,980,0012:59
928,91+0,73%6,690,00323.726,120,0012:59
50,85-0,55%-0,280,0046.341,500,0012:58
125,27-0,87%-1,100,0025.840,630,0012:58
244,23+2,76%6,560,0015.143,060,0012:59
58,27+1,43%0,820,0013.195,860,0012:58
64,35+0,74%0,470,0053.486,290,0012:58
253,27-0,17%-0,420,0070.070,750,0012:58
280,26+1,52%4,190,0036.895,650,0012:58
399,17+0,36%1,440,00103.059,370,0012:58
61,82-0,32%-0,200,005.028,740,0012:58
148,27+0,38%0,560,0044.841,170,0012:58
60,61+1,03%0,620,0054.198,230,0012:58
(1) Millones de Dolares

Flash de noticias América