elEconomista.es
Últimas noticias
24.715,09
+0,00%
1,1726
-0,47%
47,77
+7,28%
1.282,99
-0,64%

PuntosVariaciónHora
6.866,25-0,51%  -35,38 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
201,97-0,51%-0,3112.296,6383.045,840,0018/05
53,5000-2,39%-1,31000,00249.691,320,0018/05
96,360+0,19%0,1800,00741.952,050,0018/05
71,990+0,46%0,3300,0054.799,140,0018/05
238,0900+0,52%1,24000,00117.252,260,0018/05
1.574,370-0,47%-7,3900,00763.989,760,0018/05
176,30+0,94%1,650,00127.035,080,0018/05
186,310-0,36%-0,6800,00915.739,360,0018/05
49,510-8,25%-4,4500,0052.019,560,0018/05
138,850+1,71%2,3300,0030.423,270,0018/05
280,40-0,06%-0,170,0059.187,730,0018/05
78,3700-2,01%-1,61000,0056.804,700,0018/05
43,210-0,58%-0,2500,00208.164,910,0018/05
182,85+0,33%0,600,0019.511,780,0018/05
105,340-0,29%-0,3100,0014.276,240,0018/05
76,040+0,34%0,2600,0044.551,750,0018/05
32,720+0,96%0,3100,00150.302,560,0018/05
198,960-0,32%-0,6400,0087.312,070,0018/05
47,50-0,94%-0,450,0010.803,330,0018/05
22,5700-1,95%-0,45000,003.522,170,0018/05
38,320-0,21%-0,0800,0038.099,180,0018/05
32,35-0,92%-0,300,007.406,370,0018/05
132,0000+0,91%1,19000,0040.488,100,0018/05
115,07-0,52%-0,600,0015.805,980,0018/05
75,6500-0,92%-0,70000,0042.499,810,0018/05
52,760-0,21%-0,1100,0015.175,590,0018/05
72,980+0,66%0,4800,0029.880,700,0018/05
68,0200+0,62%0,42000,0088.443,740,0018/05
190,54+0,40%0,760,0048.807,090,0018/05
458,790+0,19%0,8700,0051.974,120,0018/05
109,39-3,40%-3,850,0017.053,960,0018/05
195,490-3,86%-7,8400,0032.070,840,0018/05
57,93-0,14%-0,080,0016.198,940,0018/05
92,80-0,61%-0,570,0021.742,350,0018/05
245,94-0,71%-1,770,00149.270,270,0018/05
65,010+1,12%0,7200,0022.874,800,0018/05
64,820+0,62%0,4000,0023.291,820,0018/05
57,510+0,98%0,5600,0085.280,440,0018/05
82,47-1,15%-0,960,0031.222,050,0018/05
6,9700+1,16%0,08000,0031.194,450,0018/05
57,160-0,07%-0,0400,0080.358,150,0018/05
22,1900-0,58%-0,13000,0013.791,940,0018/05
189,030-0,50%-0,9500,0020.520,780,0018/05
71,23-0,34%-0,240,0018.049,970,0018/05
95,680-0,29%-0,2800,0017.585,120,0018/05
75,340-0,99%-0,7500,0012.855,290,0018/05
22,6000-0,13%-0,03000,009.952,050,0018/05
157,24+0,58%0,900,0040.069,510,0018/05
71,94-0,47%-0,340,0011.082,100,0018/05
253,01-9,54%-26,670,0088.249,520,0018/05
38,8200-0,41%-0,16000,0010.598,280,0018/05
35,17+0,29%0,100,0014.650,340,0018/05
128,91+0,72%0,920,0056.787,730,0018/05
56,31-4,59%-2,710,0016.162,460,0018/05
269,67+0,45%1,220,0039.650,310,0018/05
61,34+1,19%0,720,0020.356,800,0018/05
126,86+0,93%1,170,0013.923,600,0018/05
37,66-0,29%-0,110,0039.705,410,0018/05
2.066,34-1,09%-22,770,0099.545,860,0018/05
15,14-0,92%-0,140,005.208,410,0018/05
324,18-0,32%-1,040,00140.918,630,0018/05
43,09+0,68%0,290,0023.308,710,0018/05
93,10-1,26%-1,190,0022.138,640,0018/05
53,39-2,39%-1,310,0061.919,830,0018/05
26,41-0,75%-0,200,0070.425,030,0018/05
121,07-0,07%-0,080,0026.944,830,0018/05
272,09-0,29%-0,800,0022.289,000,0018/05
110,54+0,19%0,210,00108.219,400,0018/05
182,68-0,59%-1,080,00438.201,370,0018/05
39,65+0,33%0,130,0061.251,370,0018/05
27,24-3,27%-0,920,009.615,010,0018/05
94,88-0,17%-0,160,0035.090,660,0018/05
84,75-2,05%-1,770,0025.357,770,0018/05
88,71+0,05%0,040,0011.081,980,0018/05
301,81-2,01%-6,190,0031.967,180,0018/05
106,31+1,65%1,730,0017.572,010,0018/05
29,22+0,17%0,050,006.464,690,0018/05
276,82-2,71%-7,720,0047.014,170,0018/05
138,52+0,17%0,230,0052.480,160,0018/05
72,82+1,60%1,150,008.888,920,0018/05
21,42-1,83%-0,400,007.705,690,0018/05
64,34-2,50%-1,650,0063.813,680,0018/05
39,66-1,05%-0,420,0021.237,810,0018/05
98,49-1,22%-1,220,0017.936,170,0018/05
37,27-0,03%-0,010,0029.760,880,0018/05
28,46+0,42%0,120,0016.743,400,0018/05
43,38-0,57%-0,250,0020.313,140,0018/05
88,88+0,51%0,450,0015.704,510,0018/05
35,71-0,70%-0,250,0050.952,000,0018/05
80,79+2,02%1,600,0095.940,860,0018/05
49,47+1,85%0,900,0027.841,500,0018/05
56,79-2,19%-1,270,0069.236,790,0018/05
1.069,64-1,07%-11,620,00319.382,940,0018/05
1.066,36-1,13%-12,230,00372.192,440,0018/05
63,76+0,38%0,240,0055.821,300,0018/05
67,83+1,79%1,190,0014.377,870,0018/05
255,59-0,78%-2,010,0015.466,880,0018/05
56,93+0,44%0,250,0048.210,930,0018/05
246,33+0,07%0,170,0032.354,140,0018/05
270,17+0,75%2,000,0064.155,500,0018/05
169,61-1,19%-2,040,0051.675,670,0018/05
298,00+1,80%5,280,0023.885,390,0018/05
200,76+2,64%5,170,0017.439,530,0018/05
295,37-1,16%-3,480,0013.044,530,0018/05
(1) Millones de Dolares

Flash de noticias América