elEconomista.es
Últimas noticias
26.629,13
+0,25%
1,1784
+0,09%
47,77
+7,28%
1.202,32
+0,28%

PuntosVariaciónHora
7.549,35+0,01%  +0,60 puntos08:41:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
212,00+0,05%1,0420.776,0087.650,710,0003:36
46,1900-1,53%-0,72000,00218.600,600,0008:40
114,730+0,05%0,0600,00881.032,310,0008:40
80,940+0,42%0,3400,0061.450,130,0008:40
265,6500+0,59%1,56000,00129.315,010,0008:40
1.951,586+0,89%17,2260,00943.467,050,0008:40
207,76+0,26%0,550,00137.112,100,0008:40
220,810+0,01%0,0200,001.066.399,360,0008:40
38,920-0,46%-0,1800,0039.414,680,0008:40
154,240+0,92%1,4100,0033.411,180,0008:40
346,31-0,20%-0,710,0069.904,700,0008:40
45,790+0,48%0,2200,0012.887,560,0008:39
88,1400+0,66%0,58000,0061.586,470,0008:40
48,837+0,82%0,3970,00227.807,600,0008:40
211,87+0,36%0,760,0022.436,620,0008:40
110,320+0,57%0,6300,0014.880,370,0008:39
77,700+0,56%0,4300,0044.834,670,0008:40
35,420-0,59%-0,2100,00162.917,780,0008:40
234,290+0,41%0,9500,00102.343,390,0008:40
38,09+0,00%0,000,008.469,120,0008:40
33,315-1,20%-0,4050,0033.367,610,0008:40
35,02-1,13%-0,400,008.114,050,0008:40
115,2900+0,04%0,05000,0035.127,260,0008:40
131,58-0,48%-0,630,0018.066,640,0008:40
93,7600-0,68%-0,64000,0053.064,190,0008:40
57,620-0,14%-0,0800,0016.556,930,0008:40
81,660+0,91%0,7400,0032.766,700,0008:40
75,8200+0,26%0,20000,0098.029,280,0008:40
221,04+0,98%2,140,0056.623,220,0008:40
570,100+0,15%0,8300,0064.753,090,0008:40
103,41-0,93%-0,970,0016.296,480,0008:40
152,468-1,47%-2,2720,0024.383,930,0008:40
58,55-1,98%-1,180,0016.606,080,0008:40
79,94-2,87%-2,360,0019.386,410,0008:40
268,80+1,17%3,100,00161.545,600,0008:40
70,385+0,04%0,0250,0024.664,220,0008:40
75,370+1,11%0,8300,0026.811,500,0008:40
73,190-0,53%-0,3900,00108.098,510,0008:40
98,29+1,03%1,000,0036.324,750,0008:40
6,1800-1,28%-0,08000,0028.095,540,0008:40
57,060+0,65%0,3700,0078.232,200,0008:40
21,7200+0,14%0,03000,0013.481,170,0008:40
132,550-0,32%-0,4300,0014.447,470,0008:40
79,05-0,11%-0,090,0020.015,580,0008:40
119,010+0,45%0,5300,0021.775,550,0008:40
22,4800-0,13%-0,03000,009.702,250,0008:40
182,69+0,29%0,520,0046.555,350,0008:40
84,20+0,63%0,530,0012.810,840,0008:40
227,86+0,54%1,230,0079.344,810,0008:40
40,9300+0,64%0,26000,0011.067,230,0008:40
44,07-0,01%-0,010,0018.428,570,0008:38
150,27+0,80%1,200,0065.305,000,0008:40
49,20+0,09%0,050,0014.107,350,0008:40
358,59+0,09%0,340,0052.662,750,0008:40
64,13+0,55%0,350,0020.983,900,0008:40
120,69+0,24%0,290,0013.165,020,0008:40
45,06+0,11%0,050,0047.442,930,0008:40
1.957,86-0,05%-0,900,0092.986,310,0008:39
370,52+0,25%0,910,00160.949,450,0008:40
38,16-0,29%-0,110,0020.696,620,0008:40
84,44-1,40%-1,200,0020.370,390,0008:40
44,69-1,04%-0,470,0052.377,050,0008:40
22,51-0,60%-0,140,0060.509,980,0008:40
128,41-0,08%-0,100,0028.639,630,0008:40
345,53+0,72%2,480,0027.637,140,0008:40
108,25-1,41%-1,550,00106.747,020,0008:40
162,21-1,94%-3,210,00398.915,920,0008:40
43,27-0,41%-0,180,0064.091,710,0008:40
91,47-3,71%-3,530,0035.308,650,0008:40
59,67-0,42%-0,250,0017.458,100,0008:40
106,55+0,32%0,340,0013.482,190,0008:40
390,65+0,12%0,460,0041.416,720,0008:39
120,25+0,16%0,190,0019.774,890,0008:38
28,52+0,56%0,160,006.270,130,0008:40
301,63+0,65%1,950,0051.123,350,0008:40
129,83-0,31%-0,410,0046.021,000,0008:40
72,58+0,53%0,380,0071.652,130,0008:40
38,20+0,03%0,010,0020.450,630,0008:40
92,34-0,90%-0,840,0016.677,500,0008:40
44,70+0,11%0,050,0035.653,960,0008:40
27,82+0,47%0,130,0016.290,400,0008:40
41,43-1,30%-0,550,0019.332,180,0008:40
97,35-0,29%-0,280,0017.338,150,0008:40
24,73+0,90%0,220,0035.448,020,0008:40
90,21+0,66%0,590,00106.080,730,0008:40
58,26-0,07%-0,040,0032.212,100,0008:40
56,42-0,18%-0,100,0068.911,910,0008:40
1.181,13+0,13%1,570,00352.587,230,0008:40
1.173,92+0,05%0,550,00410.542,800,0008:40
73,43+0,18%0,130,0062.950,810,0008:40
66,26-0,33%-0,220,0014.132,150,0008:40
280,99+0,00%0,000,0016.794,880,0008:39
68,68-0,35%-0,240,0058.391,190,0008:40
212,36+1,11%2,330,0027.582,970,0008:39
324,53-0,77%-2,510,0075.828,780,0008:40
178,64+0,71%1,260,0046.371,460,0008:40
392,38+0,88%3,420,0031.241,300,0008:40
99,76+0,34%0,340,0014.772,630,0008:40
243,70+0,41%0,990,0021.016,490,0008:40
331,65+0,08%0,270,0014.964,250,0008:40
191,94+0,25%0,470,0079.205,250,0008:40
135,25+0,27%0,370,0015.353,150,0008:40
142,60+0,78%1,100,0020.659,000,0008:39
(1) Millones de Dolares

Flash de noticias América