elEconomista.es
Últimas noticias
24.455,51
-0,03%
1,2209
-0,81%
47,77
+7,28%
1.323,25
-0,71%

PuntosVariaciónHora
2.671,74+0,06%  +1,60 puntos12:30:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
216,785-0,44%-0,9650,00129.111,090,0012:24
69,96-0,01%-0,010,0012.723,190,0012:24
58,88-0,53%-0,320,00103.348,040,0012:24
93,14+0,58%0,540,00147.704,710,0012:24
152,71+0,19%0,300,00119.816,530,0012:24
137,77+0,07%0,090,0065.955,890,0012:24
66,300+0,00%0,0000,0051.025,570,0012:24
129,06+0,88%1,130,005.317,420,0012:23
225,1800-0,03%-0,06000,00112.426,050,0012:24
104,60+0,81%0,840,007.727,090,0012:24
10,06+0,69%0,070,009.764,000,0012:24
11,83+1,76%0,210,007.790,510,0012:24
177,13+0,12%0,210,0057.934,200,0012:24
172,03+0,38%0,650,009.386,980,0012:18
45,28+0,01%0,000,0035.232,130,0012:24
68,42+1,29%0,870,0022.076,750,0012:24
165,70-0,34%-0,570,0036.411,800,0012:24
71,700+0,56%0,4000,0012.226,970,0012:24
69,08+5,64%3,690,008.540,070,0012:24
97,66-0,09%-0,090,0010.847,020,0012:24
22,12-4,92%-1,150,0010.807,650,0012:24
120,92-0,31%-0,380,0012.264,080,0012:21
108,60+0,76%0,820,0024.201,480,0012:24
248,61+0,62%1,540,0019.935,810,0012:24
84,41-0,40%-0,340,008.078,430,0012:23
207,86-0,70%-1,470,0011.477,170,0012:23
41,53-0,02%-0,010,009.636,590,0012:24
98,49+0,18%0,180,0034.798,360,0012:25
1.082,34+0,47%5,020,00322.730,120,0012:24
1.076,56+0,34%3,600,00376.360,120,0012:24
70,11-1,34%-0,950,0058.000,220,0012:24
56,82-0,71%-0,410,00107.254,270,0012:24
1.528,510+0,07%1,0200,00745.403,350,0012:24
83,75+0,10%0,080,0014.925,290,0012:24
56,64+0,66%0,370,0013.853,540,0012:24
46,49-0,63%-0,300,0021.995,840,0012:25
68,27-0,28%-0,190,0033.727,060,0012:24
100,5900-0,20%-0,20000,0086.556,360,0012:24
55,04-0,70%-0,390,0049.813,020,0012:25
136,99+0,27%0,370,0060.652,980,0012:25
145,92+1,55%2,230,0021.484,380,0012:24
89,98+0,12%0,110,0019.886,640,0012:23
75,27-0,71%-0,540,0017.448,760,0012:24
174,49+1,71%2,930,00126.840,530,0012:24
84,72-0,58%-0,490,0025.739,560,0012:24
66,56+0,11%0,070,0034.403,290,0012:25
87,91-2,06%-1,850,0032.864,440,0012:25
162,03-1,07%-1,750,0013.754,590,0012:24
144,07+0,02%0,030,0046.838,810,0012:24
41,25-0,48%-0,200,0015.778,840,0012:25
164,770-0,57%-0,9500,00845.026,130,0012:25
50,350-1,45%-0,7400,0053.474,770,0012:25
39,21-0,48%-0,190,006.179,150,0012:23
45,26-0,54%-0,250,0025.319,720,0012:24
93,03-0,41%-0,380,004.889,590,0012:24
34,745+0,22%0,0750,00225.546,900,0012:25
117,34+0,43%0,500,0052.168,410,0012:24
128,940-0,88%-1,1500,0028.629,330,0012:24
45,93+0,79%0,360,004.217,510,0012:24
599,83+0,67%3,990,0016.161,240,0012:24
160,14-0,45%-0,730,0022.160,580,0012:24
107,17+0,05%0,050,009.454,180,0012:24
57,68+5,82%3,170,0024.349,290,003/07
40,44-0,57%-0,230,0014.241,170,0012:24
30,363+0,34%0,1030,00309.144,170,0012:25
56,07+1,17%0,650,0056.583,820,0012:24
66,93-0,18%-0,120,0036.424,960,0012:24
53,43+1,37%0,720,0041.557,700,0012:24
232,88+0,00%0,000,0062.076,830,0012:24
17,42+1,63%0,280,002.443,260,0012:25
199,79-0,17%-0,340,00268.993,940,0012:24
73,47+1,62%1,170,0020.754,000,0012:25
261,96-0,40%-1,060,0055.725,610,0012:24
523,42-0,19%-1,000,0084.290,940,0012:24
338,860+0,06%0,1900,00199.110,180,0012:24
53,01+0,47%0,250,0011.192,970,0012:24
117,70-0,88%-1,050,0018.236,960,0012:25
28,79-0,17%-0,050,0039.791,540,0012:24
50,82-0,68%-0,350,0083.271,790,0012:24
236,99+0,09%0,210,0065.525,260,004/04
54,81+0,59%0,320,0021.344,570,0012:24
93,28-0,43%-0,400,0013.040,210,0012:22
34,62+0,12%0,040,0014.513,130,0012:24
23,21+0,56%0,130,0010.730,830,0012:24
40,53+0,42%0,170,0012.241,820,0012:24
97,67-0,32%-0,310,0047.595,090,0012:24
62,12+0,08%0,050,0019.738,420,0012:24
61,16+0,00%0,000,0011.021,240,0012:24
65,96+0,12%0,080,0039.141,120,0012:24
154,440+0,78%1,1900,0092.685,780,0012:24
108,65-1,37%-1,510,0012.264,200,0012:24
47,29-0,30%-0,140,0016.129,880,0012:24
49,83+1,01%0,500,0017.184,890,0012:24
89,1501+0,22%0,20010,0067.421,260,0012:25
110,01-0,56%-0,620,0019.532,310,0012:24
25,92-2,85%-0,760,0011.205,300,0012:24
17,64+0,14%0,030,0019.075,080,0012:25
58,59+0,61%0,360,0019.489,480,0012:25
38,96+0,62%0,240,009.155,840,0012:24
55,22+0,42%0,230,0074.959,270,0012:25
310,85-0,03%-0,100,0074.018,910,0012:24
2,98-0,67%-0,020,002.735,630,0012:25
122,63+0,26%0,320,00234.480,520,0012:24
334,77+0,85%2,820,009.309,700,0012:24
45,33-1,11%-0,510,0011.173,680,0012:25
172,63+1,58%2,690,0042.201,690,0012:24
101,49+0,87%0,880,009.684,880,0012:25
75,40+0,17%0,130,0012.362,520,0012:23
172,65-0,27%-0,470,0018.509,140,0012:22
44,130+0,09%0,0400,00213.897,750,0012:24
69,73-0,39%-0,270,00178.340,010,0012:24
42,54+1,33%0,560,0020.927,940,0012:25
96,880+0,32%0,3100,0013.295,130,0012:24
114,20-0,59%-0,680,0014.792,170,0012:24
164,26-0,50%-0,820,0055.908,280,0012:24
45,25+0,13%0,060,0012.829,840,0012:24
53,66+1,19%0,630,0015.298,190,0012:24
43,77+0,07%0,030,00187.126,240,0012:24
51,55+1,36%0,690,0011.750,340,0027/05
81,630-0,17%-0,1400,0048.161,400,0012:24
66,32-1,78%-1,200,0058.178,980,0012:24
33,685+1,43%0,4750,00156.016,240,0012:25
95,98+0,51%0,490,0016.661,970,0012:24
36,39-0,11%-0,040,0014.365,430,0012:24
156,34-0,01%-0,020,0023.386,200,0012:24
64,98-1,23%-0,810,0076.182,320,0012:25
77,50-0,13%-0,100,0024.091,730,0012:25
227,98+0,17%0,400,0039.206,750,0012:23
225,54+0,19%0,420,0011.020,620,0012:24
27,67+0,42%0,120,0023.706,280,0012:24
193,090-0,24%-0,4700,0085.021,430,0012:24
16,71-0,33%-0,060,0012.552,730,0012:24
104,42+1,75%1,800,0043.363,470,0012:24
41,23+0,02%0,010,006.761,950,003/04
60,40+0,60%0,360,0053.090,190,0012:24
169,13+0,21%0,360,0027.975,550,0012:24
65,57+0,69%0,450,0066.590,640,0012:25
43,34+0,77%0,330,0016.202,180,0012:25
101,70+0,36%0,360,0071.124,360,0012:24
90,59-0,51%-0,460,0011.272,270,0012:24
63,04-1,11%-0,710,0011.471,460,0012:24
146,64-0,22%-0,320,0047.587,100,0012:24
86,43+0,13%0,120,0025.673,040,0012:24
54,88-0,95%-0,530,0038.952,420,0012:24
49,64+0,61%0,300,0011.288,830,0012:24
35,26-0,40%-0,140,0018.550,290,0012:24
101,81-0,50%-0,510,0021.043,690,0012:25
73,22-0,14%-0,100,0025.968,280,0012:24
22,03+2,66%0,570,007.486,360,0012:24
23,6550+2,14%0,49500,003.684,430,0012:25
96,71+0,38%0,370,0025.906,750,0012:24
97,11-0,46%-0,450,0023.102,290,0012:24
64,88-0,69%-0,450,0042.547,010,0012:24
95,21-0,84%-0,810,0014.774,460,0012:25
66,65+2,70%1,750,0080.576,080,0031/08
120,27-0,04%-0,050,0021.599,850,0012:25
103,02+0,28%0,290,0018.537,080,0012:24
83,9300+0,89%0,74000,0073.485,810,0031/08
77,64-0,05%-0,040,0054.451,050,0012:24
103,72+0,20%0,210,0029.725,820,0012:24
60,00-0,79%-0,480,0016.047,970,0012:24
107,35+0,01%0,010,0015.390,820,0012:24
78,79-0,34%-0,270,0037.441,130,0012:24
41,940-0,62%-0,2600,0041.833,950,0012:25
37,18-0,13%-0,050,008.514,870,0012:24
149,17+0,42%0,620,0043.056,140,0012:23
63,78-0,53%-0,340,0020.845,400,0012:24
137,68+0,43%0,590,0028.992,910,0012:24
120,1000-0,65%-0,79000,0037.175,430,0012:24
79,66+0,76%0,600,0086.836,900,0012:25
29,05+0,97%0,280,0056.816,910,006/09
70,20+0,00%0,000,0044.819,530,0012:25
79,03+0,06%0,050,0014.359,250,0012:24
37,36-0,13%-0,050,004.514,170,0012:24
114,40+0,38%0,430,0066.242,460,0012:24
47,60+0,51%0,240,0012.543,950,0012:25
119,82+0,79%0,940,0014.490,400,0012:23
407,67+0,40%1,610,0032.273,160,0012:21
60,02-0,15%-0,090,0022.134,350,0012:24
235,96-1,43%-3,430,0015.598,180,0012:22
147,78-0,64%-0,950,0033.207,590,0012:24
245,54-0,59%-1,450,0010.420,480,0012:23
38,67+0,18%0,070,0037.402,890,0012:24
110,73+0,87%0,960,0015.557,840,0012:24
64,280+0,12%0,0800,0011.276,080,0012:24
74,9200+1,95%1,43000,0041.968,830,0012:24
78,95-0,06%-0,050,00334.606,310,0012:24
157,11+0,10%0,150,009.749,780,0012:24
166,99+0,43%0,710,00403.806,570,0012:24
50,660+0,34%0,1700,0014.637,610,0012:25
111,02-0,17%-0,190,008.142,720,0012:24
248,56+0,58%1,440,0066.600,720,0012:24
95,92-0,09%-0,090,0031.852,830,0012:23
31,78+1,15%0,360,0021.625,390,0012:24
34,59+0,42%0,150,0016.555,690,0012:25
71,295-0,06%-0,0450,0029.363,910,0012:24
52,03-1,05%-0,550,007.259,940,0012:24
47,32+0,02%0,010,006.246,590,0012:25
60,95+4,04%2,370,008.534,740,0012:24
82,42+0,13%0,110,0011.105,640,0012:22
41,32+1,08%0,440,004.869,920,0012:24
10,99+1,57%0,170,0043.125,900,0012:25
76,28-0,60%-0,460,0026.652,740,0012:24
57,25+0,26%0,150,008.496,230,0012:25
33,66-1,12%-0,380,0018.331,130,0012:24
18,97-2,01%-0,390,0027.620,030,0012:25
29,05+2,13%0,610,0011.251,090,0012:25
58,1700-1,31%-0,77000,0011.545,930,0012:24
117,76+0,03%0,040,0010.695,400,0012:24
224,88+0,79%1,770,0066.954,240,0012:25
14,5500+0,07%0,01000,00126.605,610,0012:25
19,37-1,37%-0,270,0018.664,150,0012:24
44,23+1,90%0,820,0025.195,490,0012:24
37,83+0,57%0,220,0053.058,870,0012:25
88,59+0,96%0,840,0013.010,960,0012:24
73,7900+0,12%0,09000,0096.602,260,0012:25
110,28-0,90%-1,000,0017.749,520,0012:24
248,62-1,33%-3,340,0097.000,780,0012:25
27,13+0,44%0,120,006.545,840,0012:24
27,20+0,37%0,100,005.727,960,0012:24
51,54-0,81%-0,420,0045.061,480,0012:25
18,29+6,25%1,080,006.576,450,0012:24
41,68+1,56%0,640,006.957,950,0012:24
168,57+0,34%0,570,0020.040,400,0012:24
51,99-0,08%-0,040,0018.786,120,0012:24
85,25+2,95%2,440,0010.533,030,0012:24
96,77-0,70%-0,680,0034.045,360,0012:24
21,86-0,11%-0,030,0010.275,710,0012:25
50,42-1,48%-0,760,0018.821,570,0012:24
72,12-0,29%-0,210,007.884,130,0012:23
74,00+7,14%4,930,0011.306,000,0012:24
92,97+0,53%0,490,0013.839,480,0012:24
58,22+0,71%0,410,0018.348,720,0012:25
21,33-0,93%-0,200,0035.156,400,0012:24
81,91-0,51%-0,420,0024.714,290,0012:24
38,4000+0,26%0,10000,0010.660,200,0012:22
177,2900+0,16%0,28000,00203.881,040,0012:24
148,99-1,05%-1,580,00111.677,120,0012:24
35,68+0,65%0,230,0018.798,460,0012:24
19,50+0,39%0,080,0014.463,170,0012:25
17,40+0,64%0,110,0027.126,720,0012:25
294,39+0,09%0,270,0040.868,290,0012:23
15,00+1,69%0,250,0016.080,160,0012:25
145,54+0,44%0,640,00134.011,410,0012:25
198,23+0,75%1,480,0017.358,410,0012:20
49,14-0,26%-0,130,008.887,050,0012:23
157,49-0,51%-0,800,0053.585,990,0012:24
245,81+0,49%1,210,0036.236,260,0012:23
68,76+0,48%0,330,0014.654,350,0012:25
83,88+0,38%0,320,0024.216,560,0012:24
51,4300-0,19%-0,10000,00241.382,280,0012:25
73,65-0,97%-0,720,0042.934,130,0012:24
24,10+0,44%0,110,009.349,070,0012:24
140,78-0,58%-0,820,0011.156,620,0012:24
53,47+0,11%0,060,0022.195,420,0012:24
179,78+0,93%1,650,0046.430,370,0012:24
449,190-1,55%-7,0800,0051.343,070,0012:24
31,09+0,10%0,030,0013.072,950,0012:24
33,48+0,42%0,140,009.555,080,0012:24
120,33+0,62%0,740,0013.245,170,0012:24
111,4800+0,01%0,01000,00380.248,060,0012:24
60,41+0,68%0,410,008.602,290,0012:24
114,73-0,16%-0,190,0013.043,450,0012:25
126,8900+0,18%0,23000,00339.380,740,0012:25
24,41+0,24%0,060,008.523,150,0012:24
112,33+0,29%0,330,0011.511,100,0012:23
60,40+0,22%0,130,0020.958,340,0012:24
19,88+0,10%0,020,0020.954,320,0012:25
98,34-1,69%-1,690,0034.456,910,0012:24
13,28-0,41%-0,060,005.659,670,0012:24
16,36-0,67%-0,110,0036.179,570,0012:25
100,83-0,64%-0,650,0015.855,310,0012:24
59,59+2,07%1,210,0010.000,000,0012:24
40,16+0,12%0,050,0062.069,910,0012:24
24,53+1,68%0,410,0020.869,890,0012:25
214,59-0,23%-0,500,0016.809,350,0012:24
166,15+0,59%0,980,0016.941,900,0012:24
192,565+0,34%0,6550,0031.966,680,0012:24
42,94+0,09%0,040,005.670,850,0012:24
54,50-0,22%-0,120,0015.839,890,0012:24
24,31+1,21%0,290,008.687,490,0012:24
35,10+2,11%0,730,009.799,910,0012:24
72,24+0,92%0,660,0015.856,960,0012:24
38,35+0,25%0,100,0011.877,040,0012:25
357,49+1,56%5,500,00101.607,640,0012:25
51,75+0,34%0,180,0016.815,660,0012:25
84,34+0,86%0,720,0069.562,550,0012:25
108,34+0,61%0,660,0046.193,210,0012:24
182,02+0,27%0,490,0026.996,030,0012:24
56,56-1,63%-0,940,008.027,160,0012:24
30,42+1,54%0,460,009.297,820,0012:24
13,13-4,58%-0,630,001.545,400,0012:24
17,95-0,39%-0,070,0015.268,990,0012:25
79,69-0,09%-0,070,0037.918,060,0012:24
137,75+0,20%0,270,0052.525,620,0012:24
83,30+0,48%0,400,0042.296,210,0012:24
197,92+0,61%1,200,0012.406,730,0012:22
39,26+0,05%0,020,0012.297,320,0012:25
176,00-0,61%-1,080,00183.571,850,0012:24
13,52+4,32%0,560,004.595,540,0012:25
159,0450+0,17%0,27500,00125.145,130,0012:24
103,46+0,21%0,220,0012.559,100,0012:24
192,63-0,17%-0,330,0048.153,730,0012:24
148,18+1,32%1,930,0030.634,170,0012:24
80,21+0,38%0,310,00108.660,150,0012:25
60,21+2,35%1,380,00160.553,120,0012:24
47,49+0,00%0,000,0049.266,440,0012:24
575,94-0,14%-0,820,0014.731,480,0012:19
67,98+4,57%2,970,0012.143,890,0012:23
85,03-0,76%-0,650,0020.151,160,0012:24
49,34-2,52%-1,280,0057.570,710,0012:25
95,320+0,34%0,3200,00738.063,660,0012:24
89,44-0,20%-0,180,0010.217,380,0012:23
235,94+0,16%0,370,0017.613,030,0012:24
71,69+1,86%1,310,0014.000,610,0012:24
124,63-0,30%-0,380,0055.072,240,0012:25
57,05+0,97%0,550,0032.528,510,0012:24
162,92-0,67%-1,100,0031.110,080,0012:24
53,98-0,89%-0,490,0096.059,310,0012:25
25,70+0,08%0,020,009.974,600,0012:24
110,49-0,08%-0,090,0017.961,130,0012:24
30,45+0,23%0,070,005.262,040,0012:24
40,65-0,17%-0,070,0021.842,920,0012:24
0,000,00%0,000,000,000,0029/04
86,65-0,88%-0,770,0014.499,850,0012:25
38,09-0,42%-0,160,0014.591,120,0012:24
13,38+0,75%0,100,003.558,710,0012:24
68,80+0,20%0,140,0018.489,350,0012:25
323,35-1,35%-4,420,00142.871,860,0012:25
26,39-0,19%-0,050,0012.811,610,0012:25
28,34+1,54%0,430,005.682,690,0012:24
41,03-0,77%-0,320,0021.883,890,0012:24
36,61-0,19%-0,070,0038.655,770,0012:24
16,14-0,19%-0,030,006.202,530,0012:24
16,33-0,15%-0,030,003.263,950,0012:19
160,54-0,16%-0,250,0075.816,410,0012:24
33,53+1,48%0,490,0012.448,240,0012:24
66,95+1,30%0,860,0085.440,220,0012:24
23,79+0,17%0,040,008.077,980,0012:25
33,74-0,09%-0,030,0016.542,570,0012:25
48,07+2,76%1,290,008.028,780,0012:24
137,30+0,40%0,550,0041.690,730,0012:24
59,05-0,29%-0,170,0018.723,200,0012:24
107,92+0,25%0,270,0024.453,070,0012:24
355,31-0,17%-0,610,0062.035,300,0012:24
31,10-0,22%-0,070,009.920,710,0012:25
62,85-1,10%-0,700,0020.125,640,0012:24
225,10-1,58%-3,620,00139.072,050,0012:25
221,94+0,21%0,460,0018.595,100,0012:24
76,58+0,14%0,110,0058.513,180,0012:24
73,75+0,01%0,010,0016.796,700,0012:24
59,75+0,35%0,210,0024.668,140,0012:24
46,05-0,39%-0,180,00188.582,450,0012:24
69,550+0,53%0,3700,0024.536,850,0012:24
173,50-1,64%-2,890,0023.240,920,0012:25
22,85+2,33%0,520,002.149,140,0012:24
60,060-0,46%-0,2800,0021.664,300,0012:24
78,72-0,01%-0,010,0094.023,550,0012:24
69,74-1,01%-0,710,0014.386,900,0012:24
18,43+1,15%0,210,006.438,040,0012:24
118,61+0,47%0,560,00168.964,850,0019/12
75,05+0,60%0,450,008.296,670,0012:24
81,75+0,26%0,210,0011.990,640,0012:24
36,7632+0,36%0,13320,00218.432,070,0012:25
45,51-0,48%-0,220,0023.463,510,0012:24
83,37-1,07%-0,900,00130.124,260,0012:25
110,79-0,18%-0,200,0051.696,810,0012:25
78,04+0,03%0,020,008.746,100,0012:24
196,36+0,72%1,410,0033.554,710,0012:24
145,07+0,66%0,950,0068.093,600,0012:24
109,45+0,53%0,580,0027.353,200,0012:24
27,91+0,05%0,020,0019.401,550,0012:24
150,07-0,40%-0,610,0043.240,900,0012:24
2.128,73-0,12%-2,640,00103.333,240,0012:20
70,37+0,69%0,480,0020.446,720,0015/12
72,958-1,14%-0,8420,00184.613,100,0012:24
61,13+0,13%0,080,0035.615,730,0012:24
64,76-0,35%-0,230,0034.574,830,0012:25
107,46+0,40%0,430,0045.398,630,0012:24
49,25-0,53%-0,260,0024.834,420,0012:24
192,21-0,28%-0,550,0033.572,210,0012:24
28,83+1,02%0,290,008.224,550,0012:24
160,75+0,80%1,270,0012.386,050,0012:24
68,75-1,62%-1,130,008.869,730,0012:24
50,570-1,69%-0,8700,0075.557,740,0012:24
33,64-0,52%-0,180,005.057,240,0012:23
98,69+0,54%0,530,0013.401,840,0012:24
109,96+3,47%3,690,006.057,810,0012:23
13,50-1,39%-0,190,003.357,210,0012:24
87,50-0,35%-0,310,0012.835,960,0012:24
228,14+0,35%0,790,0065.518,120,0012:24
48,87-1,33%-0,660,0013.957,090,0012:24
160,73+0,91%1,450,0028.660,540,0012:24
55,91-0,37%-0,210,009.477,550,0012:24
315,25+0,32%1,000,0033.572,070,0012:24
18,79-0,53%-0,100,0021.130,060,0012:24
65,55+0,00%0,000,0021.654,210,0012:24
58,72+0,27%0,160,007.255,960,0012:24
171,17-0,96%-1,660,0021.955,990,0012:24
132,50-0,41%-0,540,0021.690,060,0012:25
275,82-2,24%-6,320,0028.467,500,0012:24
78,14+1,06%0,820,0029.563,630,0012:24
119,41+0,27%0,320,0026.384,050,0012:25
122,00-0,67%-0,820,0091.710,490,0012:24
36,52+1,67%0,600,005.223,420,0012:25
68,33-1,30%-0,900,0097.870,640,0012:25
90,04-0,07%-0,060,008.675,990,006/03
58,35-2,16%-1,290,0017.574,860,0012:24
44,05+0,07%0,030,007.359,870,0012:24
108,98-0,76%-0,830,0028.818,300,0012:24
390,02-0,60%-2,370,0036.750,270,0012:24
39,33+1,76%0,680,003.095,010,0012:24
145,99-0,86%-1,270,0045.428,780,0012:24
89,19-2,18%-1,990,0016.617,130,0012:24
95,83-0,18%-0,170,008.719,270,0012:23
147,78+0,64%0,940,008.419,550,0012:24
45,15-0,15%-0,070,0045.797,540,0012:25
54,90+0,24%0,130,0032.272,410,0012:24
58,395+0,68%0,3950,0082.508,720,0012:24
102,78+3,13%3,120,0037.972,050,0012:25
60,7250+0,60%0,36500,005.194,750,0012:24
142,38-1,27%-1,830,0022.145,820,0012:24
166,63+1,45%2,380,0062.194,190,0012:24
67,56+1,08%0,720,0031.792,900,0012:24
27,6685-0,15%-0,04150,0017.253,910,0012:24
35,03-0,48%-0,170,0026.822,640,0012:25
82,95-0,07%-0,060,0012.403,670,0012:24
61,35+0,33%0,200,0031.977,960,0012:24
108,47+0,03%0,030,0026.678,240,0012:24
70,80+0,68%0,480,0038.179,090,0012:24
100,55+0,29%0,290,0036.046,210,0012:24
33,45+1,72%0,570,0015.423,730,0012:24
118,93+0,95%1,120,0018.204,270,0012:24
99,12-0,84%-0,840,0098.295,830,0012:24
64,87-1,10%-0,720,0016.939,670,0012:25
57,64-1,00%-0,580,0070.256,010,0012:24
19,15+0,37%0,070,008.857,440,0012:24
216,61+0,33%0,720,0084.699,110,0012:24
99,63+0,80%0,790,0012.423,040,0012:24
95,93-0,32%-0,310,0074.494,020,0012:24
83,55+1,30%1,070,0052.172,420,0012:24
87,14-0,05%-0,040,009.925,560,0012:24
86,71-0,65%-0,570,0015.828,300,0012:24
61,67+2,22%1,340,007.734,730,0012:25
12,41+0,57%0,070,005.760,200,0012:25
137,14+0,22%0,300,0036.988,300,0012:24
43,09+3,53%1,470,005.478,280,0012:24
36,09-0,25%-0,090,0028.906,460,0012:24
34,21-0,18%-0,060,0032.195,000,0012:24
70,15+1,37%0,950,0020.780,600,0012:25
34,96-0,54%-0,190,009.373,460,0012:24
238,42+1,43%3,370,0014.503,630,0012:24
16,75+4,01%0,650,003.112,110,0012:24
14,68+4,93%0,690,003.257,670,0012:24
135,99+0,24%0,330,00105.478,780,0012:24
70,64-1,55%-1,110,0019.881,320,0012:25
163,95+0,44%0,730,0013.761,680,0012:24
123,11+0,02%0,030,0098.450,610,0012:25
234,32-0,31%-0,740,00226.568,600,0012:25
119,68-0,70%-0,840,0010.358,530,0012:23
48,83-0,10%-0,050,0010.835,190,0012:24
108,90+0,32%0,350,0075.104,410,0012:24
50,73+0,59%0,300,0083.697,130,0012:25
108,59+0,04%0,040,0046.836,940,0012:24
126,81+0,25%0,310,0011.597,870,0012:24
46,85-0,35%-0,170,0016.757,280,0012:24
124,24-0,44%-0,550,0012.114,930,0012:24
107,56+0,17%0,180,0017.763,780,0012:24
48,47+1,19%0,570,00199.479,000,0012:24
158,26+0,07%0,110,0040.620,070,0012:25
78,17+0,86%0,670,0030.894,910,0012:24
30,80+0,46%0,140,0010.855,540,0012:24
124,32+0,10%0,120,00224.769,260,0012:24
65,03-0,60%-0,390,0012.416,040,0012:25
114,35+0,53%0,600,0015.169,730,0012:24
86,4300-0,63%-0,55000,00255.176,260,0012:24
64,34+0,66%0,420,0064.002,100,0012:24
100,2300-0,01%-0,01000,00150.593,100,0012:24
82,63+0,18%0,150,0035.757,700,0012:24
210,00+0,86%1,790,0016.468,290,0012:24
160,51+1,26%2,000,0063.366,070,0012:24
62,13-0,03%-0,020,0019.635,980,0012:24
227,17+0,49%1,100,0058.380,090,0012:24
52,68+0,23%0,120,00256.658,650,0012:25
87,29-2,53%-2,270,0026.387,650,0012:24
66,20-0,11%-0,070,0016.920,030,0012:24
36,19-0,19%-0,070,0027.459,790,0012:24
150,24+0,58%0,870,0010.564,990,0012:24
25,71+0,76%0,200,0021.352,150,0012:24
151,59+0,12%0,180,0020.699,300,0012:23
287,58-0,28%-0,820,0016.187,610,0012:24
115,50+0,66%0,760,0011.575,740,0012:24
191,780-0,38%-0,7300,0020.887,750,0012:24
48,11+0,06%0,030,0024.438,630,0029/12
31,01-1,70%-0,540,007.897,420,0012:24
64,29+0,22%0,140,0016.588,470,0012:24
55,49-0,12%-0,070,0015.824,800,0012:24
78,72-0,70%-0,560,0014.238,680,0012:24
86,11-0,21%-0,180,0028.342,560,0012:24
111,55+1,11%1,230,0022.724,970,0012:24
54,06+0,48%0,260,0010.672,690,0012:24
85,18-0,32%-0,270,0041.365,400,0012:24
(1) Millones de Dolares

Flash de noticias América