elEconomista.es
Últimas noticias
24.796,56
+0,59%
1,1790
-0,14%
47,77
+7,28%
1.262,44
+0,69%

PuntosVariaciónHora
2.692,62+0,63%  +16,81 puntos13:28:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
237,730-0,11%-0,2700,00141.671,340,0013:22
63,78-0,32%-0,200,0011.538,590,0013:22
56,21+1,27%0,710,0097.665,100,0013:23
98,76+1,34%1,310,00157.599,540,0013:22
152,26-0,26%-0,400,00119.393,370,0013:23
148,10-0,42%-0,620,0070.936,040,0013:23
66,310-0,63%-0,4200,0050.235,250,0013:22
169,69+2,33%3,860,007.186,650,0013:21
176,6500-0,48%-0,86000,0087.132,610,0013:22
102,01+1,30%1,310,007.556,810,0013:22
10,93+6,22%0,640,0010.545,250,0013:22
10,91+0,97%0,110,007.188,310,0013:22
178,74-0,53%-0,960,0058.322,990,0013:22
201,13+1,25%2,490,0011.176,410,0013:22
88,45-0,91%-0,810,0034.797,670,0013:22
67,81+0,30%0,200,0021.810,280,0013:22
162,13+1,07%1,710,0035.490,500,0013:22
65,730+13,80%7,9700,0011.126,800,0013:23
73,16+3,29%2,330,008.985,970,0013:22
131,98+1,86%2,410,0014.527,970,0013:23
25,60+1,17%0,300,0012.321,900,0013:22
134,05+0,91%1,210,0012.802,740,0013:22
116,68+0,79%0,920,0026.169,090,0013:22
235,88+1,00%2,330,0018.882,650,0013:21
83,18+1,09%0,900,007.925,020,0013:22
247,04+3,01%7,230,0013.667,970,0013:22
43,58-1,91%-0,850,0010.085,130,0013:22
103,85-0,12%-0,120,0037.285,600,0013:22
1.082,61+0,99%10,610,00323.543,330,0013:22
1.074,81+1,00%10,620,00376.212,560,0013:23
70,15-0,20%-0,140,0061.328,610,0013:23
72,50+1,16%0,830,00138.296,050,0013:23
1.188,500+0,79%9,3600,00574.565,110,0013:23
90,33-0,54%-0,490,0016.085,890,0013:21
60,30-1,05%-0,640,0014.647,860,0013:23
51,60+1,05%0,540,0024.609,210,0013:23
75,68-1,12%-0,860,0037.274,960,0013:22
99,8900+1,39%1,37000,0086.929,820,0013:22
59,48+0,14%0,090,0053.411,670,0013:22
142,78+0,01%0,020,0061.172,070,0013:22
169,74+1,08%1,810,0025.133,310,0013:22
92,74-0,46%-0,430,0020.190,040,0013:22
71,78+0,79%0,560,0016.596,530,0013:22
176,97-0,04%-0,070,00129.254,630,0013:23
89,72+0,66%0,590,0027.349,220,0013:22
48,84+2,77%1,320,0026.619,220,0013:22
88,15+1,68%1,460,0032.528,420,0013:23
147,64-0,26%-0,390,0012.502,490,0013:22
137,19-0,87%-1,200,0044.596,700,0013:22
39,93+1,17%0,460,0015.151,990,0013:23
176,660+1,55%2,6900,00906.052,040,0013:23
53,365+1,57%0,8250,0057.057,050,0013:23
44,30+1,05%0,460,006.942,000,0013:22
40,35-0,52%-0,210,0022.509,830,0013:22
98,35+0,04%0,040,005.299,380,0013:22
38,518+0,73%0,2780,00237.487,220,0013:23
118,30+0,09%0,110,0052.491,440,0013:23
108,155-0,23%-0,2450,0023.736,330,0013:22
53,77+2,28%1,200,004.914,390,0013:22
705,26+1,18%8,200,0019.463,740,0013:22
183,14+0,81%1,480,0025.254,890,0013:22
115,96+0,04%0,050,0010.211,340,0013:22
57,68+5,82%3,170,0024.349,290,003/07
38,92-1,22%-0,480,0013.631,170,0013:23
29,385+1,19%0,3450,00306.689,250,0013:23
54,57+0,68%0,370,0055.901,380,0013:22
65,53+0,30%0,200,0035.484,660,0013:22
49,91+0,77%0,380,0039.398,720,0013:22
221,74+0,13%0,280,0050.469,840,0013:22
23,63+4,47%1,010,003.380,500,0013:23
199,66+0,95%1,880,00267.124,450,0013:22
66,72+2,14%1,400,0019.937,660,0013:22
327,44-0,15%-0,500,0069.146,610,0013:22
515,89+0,79%4,020,0082.738,610,0013:20
295,410+0,50%1,4700,00176.112,570,0013:22
52,44+1,77%0,910,0011.057,430,0013:23
131,32+1,48%1,910,0020.253,250,0013:22
25,95+0,66%0,170,0035.634,560,0013:22
62,46+0,08%0,050,00102.162,800,0013:22
265,00-0,27%-0,730,0073.359,600,0013:23
67,62+1,50%1,000,0014.546,040,0013:22
87,19+1,14%0,980,0012.170,080,0013:22
33,89+0,53%0,180,0014.213,730,0013:23
27,15+1,90%0,510,0012.538,600,0013:22
49,92+0,67%0,330,0014.981,350,0013:22
99,44+3,24%3,130,0048.164,180,0013:23
62,82-0,59%-0,380,0019.731,940,0013:23
68,52+1,17%0,790,0012.507,840,0013:22
66,39+0,67%0,440,0039.437,240,0013:22
148,930+1,53%2,2400,0088.680,800,0013:23
126,13-0,19%-0,240,0014.287,740,0013:21
44,29+2,40%1,040,0015.010,880,0013:22
59,03+0,22%0,130,0020.261,240,0013:22
109,0000-0,37%-0,41000,0085.975,010,0013:22
97,97+3,28%3,110,0016.843,790,0013:22
28,49-1,09%-0,320,0012.269,370,0013:22
17,76+4,53%0,770,0019.060,330,0013:23
68,93-0,71%-0,490,0023.029,700,0013:22
40,97-0,29%-0,120,009.556,660,0013:22
51,65+0,72%0,370,0069.382,740,0013:23
326,11+1,18%3,800,0081.042,030,0013:22
3,63+3,42%0,120,003.289,530,0013:23
120,19+0,38%0,460,00228.388,130,0013:22
313,14+0,33%1,020,008.831,680,0013:22
49,57+1,03%0,510,0012.416,290,0013:22
206,32+1,07%2,180,0050.776,910,0013:22
113,88+1,38%1,550,0010.856,880,0013:21
74,59+0,42%0,310,0012.249,600,0013:19
159,95+1,23%1,950,0017.008,700,0013:23
38,505+0,82%0,3150,00192.552,080,0013:23
75,77+1,33%1,000,00200.679,750,0013:23
41,86+0,38%0,160,0020.614,440,0013:22
87,990+0,53%0,4600,0013.294,850,0013:22
148,19+0,38%0,560,0019.123,390,0013:21
151,20+0,09%0,130,0051.496,290,0013:23
48,74-1,05%-0,520,0013.735,600,0013:23
43,51+1,59%0,680,0012.381,700,0013:22
45,97-0,49%-0,230,00195.990,700,0013:23
51,55+1,36%0,690,0011.750,340,0027/05
71,815-0,37%-0,2650,0042.445,640,0013:23
74,28+0,31%0,230,0065.366,150,0013:22
39,570-0,35%-0,1400,00185.127,160,0013:23
86,15+1,01%0,860,0014.989,740,0013:22
37,85+0,24%0,090,0015.465,740,0013:22
138,25+1,36%1,850,0020.566,150,0013:22
52,47+0,57%0,300,0062.573,300,0013:23
87,29-1,08%-0,950,0027.062,800,0013:23
223,09-0,60%-1,350,0038.427,590,0013:21
227,73-0,68%-1,570,0011.125,670,0013:22
32,34+0,92%0,290,0028.092,280,0013:22
193,140+0,21%0,4100,0084.470,090,0013:23
19,77-0,05%-0,010,0014.809,950,0013:22
333,86-0,19%-0,640,0024.319,080,0013:22
109,85-0,72%-0,800,0044.523,690,0013:22
30,47+1,13%0,340,004.993,650,0013:22
52,93+0,00%0,000,0047.322,640,0013:23
171,74+1,24%2,110,0028.528,160,0013:22
71,90-1,61%-1,180,0072.965,840,0013:23
51,49+1,80%0,910,0019.310,700,0013:23
94,65+0,69%0,650,0065.832,080,0013:23
90,19+2,01%1,780,0011.171,410,0013:22
71,44+1,30%0,920,0013.072,960,0013:22
154,48+2,39%3,610,0049.730,970,0013:22
84,60+0,23%0,200,0025.023,150,0013:23
56,07-0,05%-0,030,0040.090,480,0013:22
66,84+0,53%0,360,0015.331,330,0013:22
37,89+0,56%0,210,0019.890,180,0013:23
114,73+0,24%0,270,0023.529,340,0013:22
76,14+2,08%1,550,0027.638,730,0013:23
20,25+2,53%0,500,004.405,770,0013:22
21,4700+2,04%0,43000,003.291,030,0013:23
92,91+2,18%1,980,0025.424,020,0013:22
109,20+2,74%2,910,0025.907,540,0013:22
83,09-2,14%-1,820,0053.599,590,0013:23
99,26+1,83%1,780,0015.461,490,0013:22
66,65+2,70%1,750,0080.576,080,0031/08
94,47+0,59%0,550,0017.084,640,0013:22
111,34-1,67%-1,890,0019.969,730,0013:22
83,9300+0,89%0,74000,0073.485,810,0031/08
86,65-1,35%-1,190,0060.743,880,0013:22
96,05+0,84%0,800,0027.400,060,0013:22
49,99+0,22%0,110,0013.553,100,0013:23
91,83+1,77%1,600,0013.177,570,0013:23
77,28-0,01%-0,010,0036.570,630,0013:22
38,330-0,10%-0,0400,0040.074,970,0013:23
49,80+2,53%1,230,0011.342,550,0013:23
135,87+0,50%0,680,0039.263,450,0013:22
70,41+1,00%0,700,0022.979,460,0013:22
115,32+0,96%1,100,0024.414,590,0013:22
106,9100-2,17%-2,37000,0033.025,000,0013:22
86,66+0,14%0,120,0095.442,890,0013:22
29,05+0,97%0,280,0056.816,910,006/09
68,49+1,83%1,230,0043.924,550,0013:22
82,68-1,34%-1,120,0014.906,790,0013:22
33,45-2,48%-0,850,004.038,510,0013:22
99,72+1,19%1,170,0057.573,290,0013:23
55,41+1,28%0,700,0014.792,600,0013:22
118,58-0,78%-0,930,0014.258,230,0013:22
458,62+0,17%0,770,0035.854,500,0013:22
65,80+0,21%0,140,0024.095,980,0013:23
249,93+0,06%0,140,0016.513,550,0013:22
129,94+0,25%0,320,0029.206,050,0013:22
218,32-1,71%-3,790,009.246,000,0013:22
40,52-0,54%-0,220,0038.991,390,0013:22
122,48+1,32%1,600,0017.112,640,0013:22
64,900+0,71%0,4600,0011.521,360,0013:23
72,8300+1,79%1,28000,0041.260,270,0013:22
83,19+0,19%0,160,00352.823,820,0013:23
132,11+0,80%1,050,008.266,100,0013:21
180,95+0,42%0,750,00431.767,690,0013:23
53,720+0,83%0,4400,0015.429,990,0013:22
134,07+1,57%2,070,009.709,670,0013:22
241,69+0,68%1,640,0064.701,350,0013:22
95,58+0,79%0,750,0031.917,830,0013:22
30,58+1,83%0,550,0021.622,540,0013:22
31,71-0,38%-0,120,0014.106,450,0013:22
132,440+0,36%0,4800,0027.623,340,0013:22
47,64+0,55%0,260,006.615,530,0013:22
41,44+0,70%0,290,005.413,520,0013:22
50,50+0,10%0,050,007.048,310,0013:22
93,69+1,62%1,490,0012.597,780,0013:23
46,40+1,64%0,750,005.767,130,0013:22
12,73+1,19%0,150,0049.684,970,0013:22
72,80+1,02%0,740,0025.333,570,0013:21
67,15+1,10%0,730,0010.167,620,0013:22
43,61+0,35%0,150,0024.205,780,0013:22
17,45+2,77%0,470,0025.079,510,0013:23
34,44+2,62%0,880,0013.411,680,0013:22
58,9600+1,03%0,60000,0011.694,490,0013:22
124,71+1,80%2,200,0011.312,390,0013:22
197,68-0,58%-1,160,0058.953,700,0013:22
17,8350+0,08%0,01500,00154.651,890,0013:23
23,34+0,13%0,030,0022.329,670,0013:22
58,02+1,98%1,130,0032.935,210,0013:22
42,03+2,65%1,080,0059.791,060,0013:23
93,29+1,42%1,310,0013.701,030,0013:22
75,4300-0,19%-0,14000,0098.584,120,0013:23
100,94+0,11%0,110,0016.065,430,0013:23
261,11+1,53%3,940,0098.664,590,0013:22
32,12+2,08%0,660,007.955,130,0013:23
27,28+0,29%0,080,005.707,340,0013:22
45,60+2,21%0,990,0039.691,890,0013:23
20,86-2,80%-0,600,007.605,230,0013:23
51,62+2,30%1,160,008.650,370,0013:22
142,94-0,80%-1,150,0017.013,490,0013:23
55,56-0,34%-0,190,0019.833,560,0013:22
91,97-2,23%-2,100,0011.500,220,0013:21
89,54+1,22%1,080,0031.712,480,0013:21
27,17+1,27%0,340,0012.717,530,0013:22
67,78+1,25%0,840,0025.054,640,0013:23
58,76+1,70%0,980,006.355,600,0013:22
70,49+0,47%0,330,0011.041,740,0013:22
114,66+0,46%0,520,0017.217,430,0013:23
43,86+1,06%0,460,0013.936,690,0013:22
21,22+1,43%0,300,0035.384,340,0013:22
78,50+1,83%1,410,0025.109,790,0013:23
43,8900+0,83%0,36000,0012.096,990,0013:22
184,6300+1,12%2,05000,00215.846,650,0013:22
154,55+0,19%0,300,00117.813,990,0013:23
37,25+1,25%0,460,0019.640,490,0013:22
20,58+2,16%0,440,0015.223,610,0013:23
14,73+2,19%0,320,0023.470,430,0013:22
248,27-2,12%-5,380,0035.505,020,0013:22
14,64+0,41%0,060,0015.879,100,0013:22
153,30+0,52%0,800,00142.368,200,0013:23
157,60+0,64%1,000,0013.726,480,0013:21
45,65+0,25%0,120,008.218,670,0013:22
166,16+0,60%0,990,0056.957,080,0013:23
218,37+0,84%1,820,0031.895,160,0013:22
93,48-3,04%-2,930,0019.853,330,0013:23
86,85+0,12%0,100,0025.014,560,0013:22
45,8600+2,92%1,30000,00215.566,630,0013:23
70,87+0,54%0,380,0041.548,560,0013:22
20,29-0,86%-0,180,007.861,550,0013:22
154,60+0,28%0,430,0012.213,030,0013:20
57,14+1,58%0,890,0023.640,140,0013:23
161,18+0,96%1,530,0041.226,100,0013:23
369,970+0,03%0,1000,0041.327,720,0013:21
36,77+0,57%0,210,0015.351,230,0013:22
38,05+0,98%0,370,0010.143,610,0013:23
113,07+0,62%0,700,0012.390,990,0013:22
106,6000+0,43%0,46000,00370.323,810,0013:23
66,62+0,65%0,430,008.009,790,0013:22
120,50+0,89%1,060,0013.686,230,0013:22
141,8300-0,44%-0,63000,00381.402,560,0013:23
28,67+0,96%0,270,0010.760,440,0013:22
111,17+0,19%0,210,0011.502,610,0013:22
66,00+1,55%1,010,0022.794,280,0013:23
20,05+1,44%0,290,0021.567,140,0013:22
119,65+0,96%1,140,0042.122,940,0013:22
18,81+1,84%0,340,008.000,160,0013:22
18,08+0,81%0,150,0040.399,300,0013:22
110,97+5,06%5,340,0017.455,690,0013:22
52,94+3,10%1,590,008.929,680,0013:22
43,22-0,36%-0,160,0066.880,750,0013:22
27,00+2,06%0,550,0024.070,470,0013:23
194,36-0,35%-0,690,0015.168,950,0013:22
160,97+1,20%1,910,0016.364,350,0013:21
190,125+2,04%3,8050,0030.857,240,0013:22
47,26+1,02%0,480,006.248,140,0013:22
62,38+1,60%0,980,0012.981,440,0013:22
25,94+1,03%0,270,009.231,040,0013:22
60,20+3,60%2,090,0017.151,420,0013:22
76,01-0,24%-0,180,0016.657,300,0013:23
40,61+2,77%1,100,0012.558,010,0013:22
322,17-0,20%-0,650,0092.256,720,0013:22
49,85+0,19%0,100,0016.787,800,0013:22
87,66+1,12%0,970,0073.145,890,0013:22
109,77+3,53%3,740,0046.922,920,0013:22
173,10+1,29%2,200,0026.087,320,0013:19
65,42-0,09%-0,060,009.195,280,0013:23
25,78+4,84%1,190,007.840,020,0013:22
23,84+2,05%0,480,002.797,450,0013:22
15,29+1,83%0,280,0012.948,870,0013:23
65,83+0,12%0,080,0032.147,290,0013:22
133,82+3,08%4,000,0050.729,680,0013:22
82,68-0,52%-0,430,0042.150,370,0013:22
206,27+0,90%1,830,0012.928,950,0013:22
42,66+0,83%0,350,0013.428,790,0013:23
153,50+0,07%0,100,00160.443,510,0013:23
15,10-2,49%-0,390,005.210,940,0013:23
174,4450+0,22%0,38500,00139.005,250,0013:22
102,10+0,66%0,670,0012.251,070,0013:22
171,26+1,31%2,210,0043.612,650,0013:22
160,22-1,47%-2,390,0033.380,930,0013:22
83,48-0,03%-0,030,00113.038,470,0013:22
56,31+0,12%0,070,00153.576,500,0013:22
50,86-1,07%-0,550,0053.619,910,0013:23
643,02+0,48%3,080,0016.453,130,0013:23
62,68+1,67%1,030,0011.259,290,0013:23
89,13+2,74%2,380,0020.885,410,0013:23
43,52+2,64%1,120,0050.255,750,0013:22
86,800-0,06%-0,0500,00668.747,340,0013:23
103,32+0,21%0,220,0011.692,220,0013:22
276,16+0,53%1,450,0020.522,910,0013:22
81,16+1,70%1,360,0015.847,890,0013:22
117,90+0,47%0,550,0051.899,580,0013:23
64,15+0,22%0,140,0036.189,520,0013:23
150,50-0,05%-0,070,0028.752,910,0013:23
53,13+0,06%0,030,0096.252,550,0013:23
24,65-1,08%-0,270,008.649,860,0013:22
94,44+1,38%1,290,0015.304,120,0013:22
28,83+3,22%0,900,004.969,240,0013:22
41,74+3,01%1,220,0022.351,640,0013:22
0,000,00%0,000,000,000,0029/04
77,11-0,52%-0,400,0012.849,290,0013:22
33,46+1,21%0,400,0012.708,280,0013:22
13,33+0,98%0,130,003.516,470,0013:22
57,67+0,70%0,400,0015.570,410,0013:23
189,60-0,27%-0,520,0082.175,640,0013:22
30,99+1,31%0,400,0015.131,350,0013:22
28,73+3,31%0,920,005.739,040,0013:23
36,92+2,91%1,050,0019.590,990,0013:23
35,23+0,67%0,240,0037.016,790,0013:22
16,33+1,90%0,310,006.258,080,0013:23
16,68+1,99%0,330,003.328,830,0013:22
156,80-1,03%-1,630,0073.861,830,0013:22
37,42+0,54%0,200,0013.913,180,0013:22
65,02+0,35%0,230,0084.517,500,0013:23
26,00-1,92%-0,510,008.754,950,0013:23
26,28+2,40%0,620,0012.775,870,0013:22
46,50+2,22%1,010,007.741,900,0013:23
142,94+1,30%1,830,0040.889,230,0013:22
63,99-0,97%-0,630,0020.296,540,0013:22
98,51+0,67%0,660,0022.432,820,0013:21
308,44-0,65%-2,030,0053.607,480,0013:22
27,81+1,13%0,310,008.791,560,0013:22
61,60+2,48%1,490,0019.529,620,0013:22
196,71+2,69%5,150,00119.611,010,0013:23
244,39+1,74%4,190,0020.867,500,0013:22
70,93+0,44%0,310,0054.229,110,0013:22
73,29-1,51%-1,120,0016.877,300,0013:23
52,21+0,10%0,050,0020.036,480,0013:22
48,06-0,50%-0,240,00200.765,560,0013:22
70,535+1,99%1,3750,0024.830,710,0013:22
196,92+1,37%2,660,0026.248,860,0013:23
36,67+0,47%0,170,003.498,900,0013:22
70,050+0,40%0,2800,0025.176,290,0013:23
75,32-0,44%-0,330,0090.696,150,0013:22
68,79+0,91%0,620,0014.108,100,0013:22
18,94+0,66%0,130,006.559,740,0013:22
118,63-0,49%-0,590,00168.779,970,0013:23
73,21+1,50%1,080,008.067,940,0013:22
86,84+0,39%0,340,0012.650,290,0013:22
37,2200+0,07%0,02660,00221.857,530,0013:23
52,61-0,83%-0,440,0027.068,930,0013:22
108,90-0,71%-0,780,00169.159,290,0013:23
99,80-0,12%-0,120,0050.623,370,0013:23
88,32-1,36%-1,220,009.870,210,0013:21
159,85+2,58%4,020,0027.161,780,0013:23
146,32+0,95%1,370,0069.676,310,0013:23
115,99+0,78%0,900,0029.539,570,0013:23
33,93-0,12%-0,040,0023.400,900,0013:23
153,02+2,29%3,420,0043.638,660,0013:22
1.785,20+1,43%25,200,0087.010,230,0013:22
70,37+0,69%0,480,0020.446,720,0015/12
92,390+0,54%0,5000,00234.770,100,0013:23
55,37-0,16%-0,090,0032.237,060,0013:22
65,97-0,02%-0,010,0034.979,070,0013:23
115,52-0,18%-0,210,0049.082,240,0013:22
52,15-0,29%-0,150,0026.400,040,0013:22
212,36+0,38%0,800,0036.992,460,0013:22
33,81+1,14%0,380,009.937,580,0013:22
136,66+1,95%2,620,0010.575,400,0013:22
66,94+2,14%1,410,008.544,360,0013:22
65,062+0,47%0,3020,0096.145,020,0013:23
38,02+0,78%0,300,005.877,840,0013:22
98,88-0,11%-0,110,0013.459,570,0013:23
97,19+1,12%1,080,005.394,900,0013:22
16,02+2,50%0,390,003.982,140,0013:23
88,59+0,40%0,350,0012.828,540,0013:21
188,73-1,38%-2,650,0054.411,960,0013:22
57,86+0,80%0,460,0016.292,830,0013:22
129,19+0,32%0,410,0022.879,270,0013:22
70,37+0,53%0,370,0011.968,120,0013:22
385,24-0,95%-3,710,0040.642,060,0013:19
17,37+1,46%0,250,0020.142,900,0013:23
66,48+0,59%0,390,0022.212,560,0013:22
55,48+0,40%0,220,006.950,650,0013:22
193,03+1,10%2,100,0024.821,620,0013:21
135,15+0,46%0,620,0021.993,770,0013:22
260,13+2,97%7,510,0026.533,300,0013:22
77,29+1,74%1,330,0029.833,260,0013:22
126,23+0,91%1,140,0027.842,620,0013:22
105,19-0,27%-0,290,0076.018,460,0013:22
42,53-4,25%-1,890,006.093,990,0013:22
63,89+2,90%1,800,0091.531,420,0013:23
83,65+0,52%0,440,008.024,320,0013:22
42,85+1,98%0,830,0012.719,470,0013:23
49,17+1,01%0,490,0011.306,630,0013:23
114,72-1,55%-1,810,0028.879,310,0013:22
407,61+0,94%3,790,0038.149,940,0013:22
54,46+1,32%0,710,004.264,460,0013:22
169,90+1,25%2,090,0052.726,780,0013:23
95,99+1,44%1,360,0017.611,850,0013:22
103,94+0,68%0,710,0010.234,370,0013:22
172,12+2,33%3,920,009.815,500,0013:22
50,59-1,40%-0,720,0050.843,780,0013:23
65,45+1,16%0,750,0038.783,820,0013:22
58,270-0,03%-0,0200,0084.063,860,0013:22
98,49-0,04%-0,040,0036.505,160,0013:22
67,5700+1,03%0,69000,005.773,770,0013:22
167,41+1,03%1,700,0025.672,610,0013:22
155,80+1,00%1,550,0058.244,470,0013:22
65,84+1,28%0,840,0031.337,270,0013:23
28,6934-0,99%-0,28660,0017.793,490,0013:23
38,69+4,03%1,500,0030.301,950,0013:23
88,18+0,36%0,320,0013.260,860,0013:22
61,63+1,12%0,680,0032.071,020,0013:22
103,87+1,27%1,300,0025.260,820,0013:23
63,91+2,08%1,300,0034.848,530,0013:22
96,48+0,27%0,260,0034.464,390,0013:22
28,54+4,05%1,110,003.156,300,0013:22
111,74+0,17%0,190,0017.426,460,0013:22
103,26+2,01%2,040,00101.542,310,0013:23
55,87+1,18%0,650,0014.759,440,0013:22
79,47-0,09%-0,070,0096.807,270,0013:23
19,62+0,72%0,140,009.020,500,0013:22
193,83+0,81%1,560,0075.736,260,0013:22
100,48-0,85%-0,860,0012.515,970,0013:22
90,21-0,04%-0,040,0070.046,550,0013:22
75,16+1,33%0,990,0047.892,360,0013:22
89,78+0,19%0,170,0010.372,900,0013:21
79,25+1,85%1,440,0014.572,570,0013:23
69,10+0,99%0,680,008.668,960,0013:22
9,70+2,59%0,250,003.803,920,0013:22
135,17+0,21%0,280,0037.088,530,0013:23
35,48+1,28%0,450,004.466,990,0013:22
34,52+0,88%0,300,0027.533,000,0013:22
37,41+0,40%0,150,0035.051,990,0013:22
82,79+1,85%1,510,0024.626,460,0013:22
39,45+0,23%0,090,0010.549,590,0013:23
222,17+1,80%3,920,0013.650,500,0013:22
15,39+1,45%0,220,002.848,240,0013:22
13,91+2,13%0,290,003.078,540,0013:23
131,97+1,05%1,370,00103.902,350,0013:22
64,69+1,46%0,930,0019.167,530,0013:21
167,89+2,19%3,600,0014.203,460,0013:23
126,67+0,40%0,500,00101.314,570,0013:23
222,33+0,23%0,510,00215.772,560,0013:23
113,77+0,29%0,330,009.953,650,0013:21
54,08+0,08%0,050,0012.141,690,0013:23
119,21+1,03%1,210,0081.833,220,0013:23
54,80+0,54%0,300,0091.072,880,0013:23
88,61+0,48%0,420,0038.786,290,0013:22
111,21-0,59%-0,660,0010.197,240,0013:22
64,89+0,99%0,640,0023.058,050,0013:22
116,81+1,54%1,780,0011.534,670,0013:23
96,20+1,26%1,200,0015.821,950,0013:22
53,25+1,11%0,580,00217.749,130,0013:23
146,52+0,45%0,660,0037.075,560,0013:22
74,19-0,30%-0,220,0029.339,820,0013:22
30,66+1,37%0,420,0010.740,050,0013:23
113,48-0,30%-0,340,00206.997,480,0013:23
79,40+2,00%1,560,0015.040,230,0013:22
122,54+1,42%1,720,0016.178,390,0013:22
97,8200+0,73%0,71000,00292.686,020,0013:22
72,93+1,37%0,990,0073.515,370,0013:22
111,1900-0,07%-0,08000,00167.493,620,0013:22
86,05+0,21%0,180,0037.351,270,0013:22
198,33+0,90%1,770,0015.749,920,0013:22
172,76+0,63%1,080,0067.826,210,0013:23
67,43-1,09%-0,740,0021.269,480,0013:22
226,94+0,32%0,730,0058.212,750,0013:22
60,56+1,15%0,690,00298.754,940,0013:23
83,17+1,90%1,550,0024.573,950,0013:23
63,69+0,92%0,580,0016.215,390,0013:22
36,17+0,92%0,330,0027.211,600,0013:23
165,52+0,63%1,030,0011.888,330,0013:22
30,25+1,75%0,520,0024.996,680,0013:23
154,05-1,25%-1,950,0021.032,970,0013:21
229,45-0,23%-0,520,0013.106,130,0013:23
114,79+1,94%2,180,0011.597,810,0013:21
165,600-0,26%-0,4300,0017.031,070,0013:23
50,21-1,12%-0,570,0025.489,700,0013:22
30,23+1,94%0,580,007.693,590,0013:23
69,27+1,90%1,290,0017.411,110,0013:22
35,61-1,77%-0,640,0010.088,700,0013:22
67,90+0,49%0,330,0012.184,960,0013:22
83,08+0,95%0,780,0027.990,690,0013:23
115,00-0,21%-0,250,0023.300,600,0013:22
50,99+1,96%0,980,0010.194,920,0013:22
72,60+0,89%0,640,0035.401,490,0013:23
(1) Millones de Dolares

Flash de noticias América