elEconomista.es
Últimas noticias
25.013,29
+1,21%
1,1819
+0,51%
47,77
+7,28%
1.295,16
+0,22%

PuntosVariaciónHora
2.733,01+0,74%  +20,04 puntos15:47:51
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
201,760+1,41%2,8000,00119.712,110,0021/05
68,11+0,86%0,580,0012.409,150,0021/05
62,11+0,65%0,400,00108.855,430,0021/05
106,23+0,24%0,250,00168.336,170,0021/05
156,94+1,05%1,630,00123.021,560,0021/05
133,89+0,26%0,350,0064.214,270,0021/05
71,450-0,75%-0,5400,0054.388,090,0021/05
120,59+2,06%2,430,004.939,610,0021/05
238,1000+0,00%0,01000,00117.257,190,0021/05
119,15+0,70%0,830,008.812,030,0021/05
12,99-0,08%-0,010,0012.591,780,0021/05
12,06+1,09%0,130,007.973,170,0021/05
177,72+0,51%0,910,0058.066,790,0021/05
166,82-0,53%-0,890,009.060,850,0021/05
45,75+0,79%0,360,0035.422,010,0021/05
65,55+1,91%1,230,0021.118,990,0021/05
169,44+0,71%1,200,0037.133,600,0021/05
76,460+1,49%1,1200,0013.046,400,0021/05
57,94-0,46%-0,270,007.136,690,0021/05
104,07-0,81%-0,850,0011.526,020,0021/05
18,44+1,99%0,360,008.905,840,0021/05
123,43+1,82%2,210,0012.715,260,0021/05
119,37-1,40%-1,700,0026.559,900,0021/05
302,46+1,50%4,460,0024.240,460,0021/05
78,78+0,52%0,410,007.503,850,0021/05
212,69+1,24%2,600,0011.782,420,0021/05
40,28-0,71%-0,290,009.318,300,0021/05
95,61+0,73%0,690,0033.598,470,0021/05
1.084,01+1,34%14,370,00323.746,310,0021/05
1.079,58+1,24%13,220,00376.721,840,0021/05
77,02+1,44%1,090,0062.377,870,0021/05
55,64+0,18%0,100,00105.193,400,0021/05
1.585,460+0,70%11,0900,00769.307,850,0021/05
80,53+0,10%0,080,0014.331,070,0021/05
56,34+0,14%0,080,0013.717,710,0021/05
44,28+2,07%0,900,0020.729,800,0021/05
65,09+0,25%0,160,0032.046,040,0021/05
102,0400+1,04%1,05000,0087.774,150,0021/05
55,29+0,25%0,140,0049.614,960,0021/05
137,38+0,24%0,330,0060.684,070,0021/05
142,49+1,05%1,480,0020.607,320,0021/05
84,34-0,51%-0,430,0018.538,280,0021/05
76,24+0,93%0,700,0017.653,270,0021/05
176,47+0,10%0,170,00127.157,580,0021/05
88,93+1,08%0,950,0026.797,640,0021/05
71,71+1,62%1,140,0036.921,530,0021/05
95,30+0,44%0,420,0035.242,280,0021/05
164,52-0,25%-0,410,0013.822,460,0021/05
142,08+0,55%0,780,0046.185,200,0021/05
44,28+0,84%0,370,0016.906,510,0021/05
187,630+0,71%1,3200,00922.227,340,0021/05
50,000+0,99%0,4900,0052.534,400,0021/05
39,11+0,80%0,310,006.152,390,0021/05
45,17+0,33%0,150,0025.266,740,0021/05
97,95+2,12%2,030,005.163,090,0021/05
32,590+1,68%0,5400,00200.073,170,0021/05
128,84-0,05%-0,070,0056.756,900,0021/05
137,670-0,85%-1,1800,0030.164,730,0021/05
47,14+2,01%0,930,004.283,740,0021/05
665,09+1,91%12,450,0017.920,290,0021/05
158,77+0,64%1,010,0021.946,180,0021/05
110,66+1,43%1,560,009.742,380,0021/05
57,68+5,82%3,170,0024.349,290,003/07
38,02+0,16%0,060,0013.274,610,0021/05
30,550+0,96%0,2900,00309.655,880,0021/05
57,72+1,33%0,760,0058.326,120,0021/05
72,10+2,12%1,500,0039.069,710,0021/05
54,83-0,15%-0,080,0042.738,200,0021/05
228,76+1,67%3,750,0061.111,730,0021/05
18,01-0,22%-0,040,002.527,010,0021/05
197,91+0,94%1,850,00266.415,550,0021/05
78,30+0,06%0,050,0022.078,740,0021/05
277,67-0,97%-2,730,0058.590,580,0021/05
543,48+0,93%4,990,0086.994,550,0021/05
363,920+3,61%12,6900,00211.838,090,0021/05
52,33+0,79%0,410,0010.986,220,0021/05
118,19+0,94%1,100,0018.247,360,0021/05
30,65+0,66%0,200,0042.291,190,0021/05
52,24-0,89%-0,470,0085.388,290,0021/05
236,99+0,09%0,210,0065.525,260,004/04
58,78-0,74%-0,440,0022.893,960,0021/05
89,91+1,59%1,410,0012.518,950,0021/05
35,50+0,94%0,330,0014.789,910,0021/05
23,41+0,56%0,130,0010.562,560,0021/05
33,58-2,30%-0,790,0010.095,290,0021/05
96,54+0,11%0,110,0046.936,030,0021/05
53,13-0,38%-0,200,0016.494,270,0021/05
66,47+0,91%0,600,0011.830,960,0021/05
64,77-0,11%-0,070,0038.350,480,0021/05
158,920+2,06%3,2100,0095.038,080,0021/05
106,49-0,07%-0,070,0011.979,090,0021/05
47,73+0,63%0,300,0016.212,380,0021/05
52,00+0,48%0,250,0017.756,660,0021/05
74,6900-4,70%-3,68000,0054.137,340,0021/05
116,05+0,58%0,670,0023.817,150,0021/05
25,22-0,43%-0,110,0010.870,970,0021/05
19,28-0,05%-0,010,0020.778,580,0021/05
60,75-0,96%-0,590,0020.157,710,0021/05
42,07+1,74%0,720,009.813,940,0021/05
59,44+0,51%0,300,0080.202,300,0021/05
266,55-1,34%-3,620,0063.295,880,0021/05
4,61+13,55%0,550,004.194,350,0021/05
129,37+1,18%1,510,00247.240,000,0021/05
433,86+0,44%1,910,0012.055,920,0021/05
46,41+0,63%0,290,0011.349,280,0021/05
177,45-0,35%-0,620,0043.169,160,0021/05
98,99+0,70%0,690,009.445,670,0021/05
71,29+0,79%0,560,0011.701,970,0021/05
183,43+0,32%0,580,0019.575,820,0021/05
43,750+1,25%0,5400,00210.766,370,0021/05
70,43+0,67%0,470,00179.566,320,0021/05
41,89+0,79%0,330,0020.310,040,0021/05
105,560+0,21%0,2200,0014.306,060,0021/05
119,01+1,43%1,680,0015.408,210,0021/05
161,38+1,00%1,600,0054.951,440,0021/05
43,97-0,32%-0,140,0012.414,210,0021/05
44,99+1,15%0,510,0012.943,160,0021/05
42,41+0,55%0,230,00180.444,410,0021/05
51,55+1,36%0,690,0011.750,340,0027/05
75,750-0,38%-0,2900,0044.381,840,0021/05
62,25+0,05%0,030,0054.291,060,0021/05
32,340-1,16%-0,3800,00148.511,610,0021/05
98,80+0,45%0,440,0016.983,570,0021/05
36,91-1,36%-0,510,0014.516,940,0021/05
153,90+0,27%0,410,0022.933,200,0021/05
70,66+1,60%1,110,0082.694,430,0021/05
73,84-0,18%-0,130,0022.938,120,0021/05
219,34-0,44%-0,960,0036.843,340,0021/05
236,49+1,36%3,180,0011.550,230,0021/05
27,76+0,25%0,070,0023.033,880,0021/05
199,620+0,33%0,6600,0087.597,300,0021/05
13,98-0,14%-0,020,0010.488,760,0021/05
102,10-0,13%-0,130,0042.359,640,0021/05
41,23+0,02%0,010,006.761,950,003/04
64,01+0,39%0,250,0056.031,380,0021/05
151,00+1,41%2,100,0024.867,530,0021/05
65,50+0,89%0,580,0066.573,660,0021/05
41,62-0,53%-0,220,0015.692,920,0021/05
102,24+0,98%0,990,0071.373,180,0021/05
86,22+1,36%1,160,0010.676,850,0021/05
67,92-0,29%-0,200,0011.852,040,0021/05
158,33+1,98%3,080,0051.262,090,0021/05
98,18+0,86%0,840,0029.054,270,0021/05
53,98+1,95%1,030,0037.862,220,0021/05
47,20-0,63%-0,300,0010.735,100,0021/05
42,33+0,88%0,370,0022.145,050,0021/05
106,59+1,28%1,350,0021.950,440,0021/05
77,83+0,78%0,600,0027.146,930,0021/05
21,44+0,09%0,020,007.709,290,0021/05
22,6300+0,27%0,06000,003.531,530,0021/05
97,21+0,50%0,480,0026.094,730,0021/05
93,82+0,77%0,720,0022.307,450,0021/05
63,72+0,68%0,430,0041.557,770,0021/05
80,39+1,73%1,370,0012.432,850,0021/05
66,65+2,70%1,750,0080.576,080,0031/08
119,73+0,22%0,260,0021.574,290,0021/05
99,97+0,05%0,050,0018.137,430,0021/05
83,9300+0,89%0,74000,0073.485,810,0031/08
73,68-0,16%-0,120,0051.618,670,0021/05
100,97+0,74%0,740,0028.851,620,0021/05
65,30+0,99%0,640,0017.233,310,0021/05
108,69-0,24%-0,260,0015.494,450,0021/05
79,89+1,65%1,300,0037.772,300,0021/05
38,290-0,08%-0,0300,0038.059,420,0021/05
31,84-1,58%-0,510,007.289,610,0021/05
148,00+0,11%0,170,0042.677,950,0021/05
61,57+0,52%0,320,0020.056,940,0021/05
137,24+0,95%1,290,0028.926,270,0021/05
132,9100+0,69%0,91000,0040.767,220,0021/05
81,83-0,29%-0,240,0088.766,500,0021/05
29,05+0,97%0,280,0056.816,910,006/09
74,08+1,29%0,940,0046.670,770,0021/05
76,25+0,14%0,110,0013.778,760,0021/05
43,29+3,07%1,290,005.243,650,0021/05
127,45+1,32%1,660,0073.775,870,0021/05
53,68+1,98%1,040,0014.254,260,0021/05
116,49+1,55%1,780,0014.014,340,0021/05
388,75+0,75%2,890,0030.889,210,0021/05
60,29+1,11%0,660,0022.197,760,0021/05
232,78+1,71%3,910,0015.382,160,0021/05
147,79+1,58%2,300,0033.091,870,0021/05
228,92+1,05%2,380,009.681,240,0021/05
39,64+0,51%0,200,0038.253,260,0021/05
116,36+1,12%1,290,0015.981,790,0021/05
73,310+1,55%1,1200,0012.804,050,0021/05
76,5200+1,15%0,87000,0042.982,890,0021/05
82,28+1,21%0,980,00348.232,880,0021/05
174,41+1,24%2,140,0010.659,000,0021/05
184,49+0,99%1,810,00442.518,860,0021/05
53,770+1,91%1,0100,0015.469,030,0021/05
116,52+1,55%1,780,008.529,570,0021/05
254,66+2,09%5,210,0068.059,710,0021/05
104,45+0,32%0,330,0034.561,220,0021/05
30,90-7,93%-2,660,0021.174,960,0021/05
33,42+0,72%0,240,0015.935,920,0021/05
73,250+0,37%0,2700,0029.991,240,0021/05
54,69+0,57%0,310,007.502,880,0021/05
44,99+0,94%0,420,005.886,200,0021/05
50,12+0,44%0,220,007.042,710,0021/05
91,33-0,20%-0,180,0012.281,150,0021/05
44,09+1,50%0,650,005.204,180,0021/05
11,51+1,59%0,180,0045.051,310,0021/05
77,61-0,33%-0,260,0027.041,340,0021/05
57,74-0,07%-0,040,008.422,660,0021/05
34,50+1,14%0,390,0018.631,780,0021/05
16,69-1,07%-0,180,0024.165,890,0021/05
31,70+0,41%0,130,0012.329,480,0021/05
60,4100+1,09%0,65000,0011.965,860,0021/05
132,25-1,48%-1,980,0012.061,040,0021/05
205,77+1,60%3,250,0061.087,890,0021/05
15,2600+1,94%0,29000,00132.407,980,0021/05
20,34+0,30%0,060,0019.498,480,0021/05
41,77-0,12%-0,050,0023.801,440,0021/05
38,09+0,79%0,300,0053.643,350,0021/05
93,52+1,24%1,150,0013.722,920,0021/05
67,6300-0,57%-0,39000,0087.936,640,0021/05
113,68-0,07%-0,080,0018.138,660,0021/05
237,70+0,30%0,700,0089.794,920,0021/05
26,04-0,42%-0,110,006.245,140,0021/05
27,89+0,76%0,210,005.832,560,0021/05
54,40+0,15%0,080,0047.635,600,0021/05
18,12-1,41%-0,260,006.526,310,0021/05
42,68+0,42%0,180,007.099,370,0021/05
154,47+0,37%0,570,0018.330,560,0021/05
53,61+0,34%0,180,0019.198,050,0021/05
87,37-1,51%-1,340,0010.915,810,0021/05
103,86+1,00%1,030,0036.260,750,0021/05
23,13+0,48%0,110,0010.867,800,0021/05
55,18+1,68%0,910,0020.537,100,0021/05
72,61+0,86%0,620,007.901,540,0021/05
71,46-0,67%-0,480,0011.006,630,0021/05
92,06+0,62%0,570,0013.682,970,0021/05
65,27+0,94%0,610,0019.573,360,0021/05
22,09-0,23%-0,050,0036.163,440,0021/05
83,92+0,10%0,080,0025.189,960,0021/05
39,0700+0,64%0,25000,0010.666,540,0021/05
189,7900+1,26%2,37000,00218.738,410,0021/05
150,49+1,45%2,150,00112.420,410,0021/05
36,17+0,75%0,270,0019.145,310,0021/05
21,11+2,98%0,610,0015.642,210,0021/05
17,51-0,28%-0,050,0027.181,080,0021/05
294,64+0,60%1,770,0040.566,670,0021/05
15,22+0,66%0,100,0016.769,330,0021/05
145,49+0,98%1,410,00133.523,080,0021/05
201,19+0,21%0,430,0017.476,010,0021/05
51,60+0,33%0,170,009.296,000,0021/05
149,73+2,00%2,930,0050.685,660,0021/05
268,29-0,51%-1,380,0039.438,630,0021/05
66,79-1,53%-1,040,0014.157,420,0021/05
91,59+1,87%1,680,0026.377,210,0021/05
54,3200+1,53%0,82000,00253.565,760,0021/05
72,36+1,13%0,810,0041.912,940,0021/05
23,80+0,13%0,030,009.175,370,0021/05
125,03-1,05%-1,330,009.866,400,0021/05
55,24+0,51%0,280,0022.859,920,0021/05
191,69+0,60%1,150,0049.093,930,0021/05
463,380+1,00%4,5900,0052.498,680,0021/05
28,61-0,07%-0,020,0011.937,990,0021/05
32,68+1,87%0,600,009.341,140,0021/05
128,10+0,98%1,240,0014.059,690,0021/05
112,1500+0,92%1,02000,00381.607,400,0021/05
64,23+0,77%0,490,009.105,880,0021/05
108,29+0,32%0,350,0012.297,110,0021/05
123,7200-0,42%-0,52000,00331.379,630,0021/05
26,97+1,16%0,310,009.416,640,0021/05
109,40+0,37%0,400,0011.220,390,0021/05
60,77+0,96%0,580,0021.064,100,0021/05
20,41+0,79%0,160,0021.668,550,0021/05
104,72+1,01%1,050,0036.571,260,0021/05
14,64+4,20%0,590,006.222,620,0021/05
15,98-0,56%-0,090,0035.241,990,0021/05
111,44+1,87%2,050,0017.370,380,0021/05
65,47+2,83%1,800,0011.012,790,0021/05
39,34-0,78%-0,310,0060.757,160,0021/05
24,77-0,48%-0,120,0019.894,730,0021/05
196,61+1,31%2,550,0015.425,900,0021/05
177,68+0,83%1,470,0018.174,110,0021/05
199,870+2,24%4,3800,0032.787,720,0021/05
42,58+1,09%0,460,005.588,140,0021/05
52,27+0,46%0,240,0015.195,110,0021/05
23,23+0,56%0,130,007.996,800,0021/05
34,05+0,92%0,310,009.489,050,0021/05
69,83+1,23%0,850,0015.263,550,0021/05
30,77+0,95%0,290,009.529,790,0021/05
324,28+1,20%3,830,0092.550,100,0021/05
51,42+0,21%0,110,0016.414,760,0021/05
87,39+1,22%1,050,0072.122,430,0021/05
117,53+1,13%1,310,0050.114,840,0021/05
182,05+0,12%0,220,0026.427,070,0021/05
55,14+0,55%0,300,007.771,510,0021/05
34,61+1,91%0,650,0010.584,330,0021/05
15,89+1,21%0,190,001.864,570,0021/05
21,90+2,29%0,490,0018.680,680,0021/05
78,85-0,86%-0,680,0036.409,900,0021/05
138,80+0,20%0,280,0052.590,030,0021/05
81,42+0,31%0,250,0041.301,020,0021/05
217,82-0,68%-1,490,0013.699,810,0021/05
37,73-0,32%-0,120,0011.707,060,0021/05
191,20+0,42%0,800,00196.880,610,0021/05
14,85-1,92%-0,290,005.108,650,0021/05
161,4800+0,31%0,50000,00126.766,890,0021/05
102,92-0,03%-0,030,0012.479,060,0021/05
200,62+1,36%2,700,0050.390,680,0021/05
146,50-1,63%-2,420,0030.225,620,0021/05
85,32+0,80%0,680,00115.586,250,0021/05
58,57-0,96%-0,570,00157.450,040,0021/05
48,09+0,65%0,310,0048.859,550,0021/05
582,01+1,54%8,820,0014.765,700,0021/05
67,08+1,39%0,920,0012.036,230,0021/05
93,81+1,09%1,010,0021.983,720,0021/05
55,48+3,91%2,090,0064.343,740,0021/05
97,600+1,29%1,2400,00751.499,800,0021/05
88,59+0,75%0,660,0010.081,920,0021/05
216,12-0,01%-0,030,0016.114,060,0021/05
60,40+0,27%0,160,0011.805,510,0021/05
125,90+0,04%0,050,0055.551,030,0021/05
49,91+0,89%0,440,0028.083,450,0021/05
175,09+1,49%2,570,0033.590,180,0021/05
54,36+0,82%0,440,0096.182,680,0021/05
28,28+1,33%0,370,0010.893,800,0021/05
108,38+1,85%1,970,0017.567,360,0021/05
32,16+2,71%0,850,005.561,440,0021/05
39,55-0,28%-0,110,0021.178,910,0021/05
0,000,00%0,000,000,000,0029/04
91,21+1,27%1,140,0015.228,950,0021/05
44,11+1,59%0,690,0016.854,840,0021/05
14,27+1,42%0,200,003.775,930,0021/05
68,45-0,94%-0,650,0018.339,310,0021/05
331,82+2,36%7,640,00144.239,680,0021/05
26,39+0,27%0,070,0012.812,770,0021/05
30,15+4,00%1,160,006.017,750,0021/05
39,37+0,54%0,210,0020.996,060,0021/05
37,93+0,72%0,270,0039.979,450,0021/05
15,70+0,45%0,070,006.017,300,0021/05
16,20+0,62%0,100,003.234,010,0021/05
160,22+2,41%3,770,0075.533,550,0021/05
31,10+0,03%0,010,0011.583,440,0021/05
71,38+0,08%0,060,0091.494,540,0021/05
24,40-0,12%-0,030,008.235,730,0021/05
36,93+1,93%0,700,0017.885,070,0021/05
45,84+1,06%0,480,007.690,920,0021/05
152,57+0,05%0,080,0043.053,730,0021/05
57,47+0,26%0,150,0018.206,670,0021/05
108,45+0,58%0,630,0024.400,310,0021/05
331,36+0,71%2,340,0057.726,390,0021/05
33,50-0,62%-0,210,0010.542,390,0021/05
65,18-0,55%-0,360,0020.730,360,0021/05
244,24-0,69%-1,700,00148.262,580,0021/05
276,18+1,50%4,090,0022.622,390,0021/05
85,79+0,43%0,370,0065.641,820,0021/05
75,29+0,44%0,330,0017.101,270,0021/05
66,49+0,33%0,220,0027.316,010,0021/05
47,21+1,92%0,890,00192.685,170,0021/05
66,010+1,54%1,0000,0023.223,100,0021/05
182,43+1,86%3,340,0024.238,500,0021/05
22,10-1,47%-0,330,002.091,410,0021/05
65,120+0,46%0,3000,0023.396,010,0021/05
81,25+0,57%0,460,0096.475,180,0021/05
46,50+1,04%0,480,009.531,480,0021/05
18,82+1,02%0,190,006.547,060,0021/05
118,61+0,47%0,560,00168.964,850,0019/12
76,35+1,17%0,880,008.443,060,0021/05
75,69-0,68%-0,520,0011.060,410,0021/05
35,8000+0,45%0,16000,00209.239,160,0021/05
43,21+1,01%0,430,0022.307,090,0021/05
80,15-0,74%-0,600,00124.598,840,0021/05
121,44+0,92%1,110,0056.585,210,0021/05
76,23-0,41%-0,310,008.531,550,0021/05
209,84+0,10%0,200,0035.750,570,0021/05
149,43+0,45%0,670,0070.129,030,0021/05
105,03+0,08%0,080,0026.151,470,0021/05
26,92+0,75%0,200,0020.506,020,0021/05
160,47+0,58%0,930,0046.078,260,0021/05
2.071,56+0,25%5,220,0099.797,330,0021/05
70,37+0,69%0,480,0020.446,720,0015/12
74,060+0,83%0,6100,00186.108,270,0021/05
61,66+1,20%0,730,0035.890,060,0021/05
63,82+0,92%0,580,0034.015,410,0021/05
101,61-0,80%-0,820,0042.621,600,0021/05
50,06+0,66%0,330,0025.293,710,0021/05
204,90+0,64%1,310,0035.678,690,0021/05
29,90-0,03%-0,010,008.522,920,0021/05
154,54-0,37%-0,570,0011.895,370,0021/05
81,15+1,96%1,560,0010.264,960,0021/05
57,710+0,35%0,2000,0085.562,130,0021/05
36,92+0,82%0,300,005.522,080,0021/05
102,60+0,44%0,450,0013.930,770,0021/05
117,08+1,40%1,620,006.484,450,0021/05
16,08+6,00%0,910,004.010,230,0021/05
100,64+1,61%1,590,0014.675,160,0021/05
213,95+1,37%2,890,0061.425,540,0021/05
52,31+1,26%0,650,0014.876,300,0021/05
162,99-0,18%-0,290,0028.948,260,0021/05
56,66+1,72%0,960,009.598,800,0021/05
296,60-1,73%-5,210,0031.424,720,0021/05
19,15+0,10%0,020,0021.519,530,0021/05
67,34+1,10%0,730,0022.069,640,0021/05
65,05+1,06%0,680,008.031,570,0021/05
183,67+0,73%1,330,0023.056,560,0021/05
137,48+0,84%1,140,0022.575,130,0021/05
281,21+2,08%5,740,0029.000,430,0021/05
81,93-0,65%-0,540,0031.021,370,0021/05
107,22+0,24%0,260,0023.568,110,0021/05
126,37-0,46%-0,590,0093.866,690,0021/05
34,64+0,93%0,320,004.942,780,0021/05
75,03+1,00%0,740,00107.551,570,0021/05
90,04-0,07%-0,060,008.675,990,006/03
57,25+1,67%0,940,0016.432,260,0021/05
44,54+0,34%0,150,007.173,990,0021/05
102,64+0,66%0,670,0027.104,500,0021/05
390,79+0,83%3,220,0036.539,880,0021/05
39,89+1,01%0,400,003.127,170,0021/05
157,04+1,85%2,860,0048.627,510,0021/05
98,85+0,37%0,360,0017.998,080,0021/05
95,30+1,09%1,030,008.426,690,0021/05
154,54+2,80%4,210,008.738,020,0021/05
43,44+1,66%0,710,0043.914,620,0021/05
52,22+0,06%0,030,0030.239,640,0021/05
57,340+0,31%0,1800,0080.597,100,0021/05
99,99+0,67%0,670,0036.529,840,0021/05
63,8600+0,14%0,09000,005.464,920,0021/05
148,07+2,24%3,250,0022.833,210,0021/05
173,74+0,54%0,930,0064.865,010,0021/05
68,75+0,15%0,100,0031.931,260,0021/05
21,5900-2,70%-0,60000,0013.419,020,0021/05
35,72+0,79%0,280,0026.956,130,0021/05
89,43+0,20%0,180,0013.301,970,0021/05
63,64+0,16%0,100,0033.153,100,0021/05
121,94+1,12%1,350,0029.526,250,0021/05
76,87+1,22%0,930,0041.180,560,0021/05
95,93+0,81%0,770,0034.239,440,0021/05
34,01-0,53%-0,180,0015.698,800,0021/05
144,07-0,44%-0,640,0021.761,640,0021/05
110,41-0,12%-0,130,00108.082,350,0021/05
67,00+1,03%0,680,0017.149,450,0021/05
56,45-0,60%-0,340,0068.822,270,0021/05
20,14+0,25%0,050,009.285,960,0021/05
216,73+0,83%1,790,0084.746,060,0021/05
103,24-0,11%-0,110,0012.848,850,0021/05
94,74+0,31%0,290,0073.505,440,0021/05
84,70-0,11%-0,090,0053.050,640,0021/05
86,58+1,10%0,940,009.828,360,0021/05
86,27-0,43%-0,370,0015.711,150,0021/05
73,64+1,13%0,820,008.986,560,0021/05
13,75+0,88%0,120,006.368,850,0021/05
131,14+0,99%1,290,0035.427,200,0021/05
48,03+0,23%0,110,005.984,710,0021/05
37,45+0,48%0,180,0029.904,610,0021/05
35,73-0,61%-0,220,0033.445,520,0021/05
67,89-0,03%-0,020,0020.205,580,0021/05
34,98+0,89%0,310,009.362,000,0021/05
254,77-0,32%-0,820,0015.416,650,0021/05
20,11-0,05%-0,010,003.737,210,0021/05
17,97-0,17%-0,030,004.028,200,0021/05
145,08+0,89%1,280,00111.685,660,0021/05
70,07+2,41%1,650,0019.411,360,0021/05
173,78+2,33%3,960,0014.513,210,0021/05
128,05+2,28%2,860,00102.395,610,0021/05
247,90+1,33%3,260,00238.174,400,0021/05
118,74+0,75%0,880,0010.343,730,0021/05
38,79+0,41%0,160,008.575,710,0021/05
117,08+1,47%1,700,0080.699,160,0021/05
50,70+0,30%0,150,0083.256,290,0021/05
122,06+1,24%1,500,0052.610,720,0021/05
118,79+0,33%0,390,0010.863,440,0021/05
52,18+1,40%0,720,0018.587,030,0021/05
128,32+0,51%0,650,0015.794,320,0021/05
107,16+0,80%0,850,0017.709,180,0021/05
48,43+1,45%0,690,00200.045,770,0021/05
156,22-0,65%-1,020,0039.809,580,0021/05
80,92+1,06%0,850,0031.893,940,0021/05
27,45+0,77%0,210,009.689,130,0021/05
130,66+0,56%0,730,00233.326,580,0021/05
66,39+0,70%0,460,0012.629,130,0021/05
129,54+0,26%0,340,0017.125,940,0021/05
84,5100+1,04%0,87000,00249.366,340,0021/05
64,50+0,25%0,160,0063.962,430,0021/05
104,0600+0,13%0,13000,00155.014,430,0021/05
82,34+1,06%0,860,0035.483,880,0021/05
196,30+1,10%2,140,0015.373,210,0021/05
154,21-2,66%-4,220,0060.499,270,0021/05
60,20-0,45%-0,270,0018.985,970,0021/05
233,65+0,77%1,780,0059.632,410,0021/05
54,54+1,56%0,840,00265.669,080,0021/05
86,53+2,10%1,780,0025.893,420,0021/05
61,39-1,13%-0,700,0015.732,040,0021/05
36,82+1,02%0,370,0027.861,900,0021/05
164,95+1,40%2,270,0011.673,320,0021/05
27,62-0,65%-0,180,0022.833,780,0021/05
155,62+0,85%1,310,0021.280,480,0021/05
313,90+2,04%6,290,0017.581,000,0021/05
108,99-0,31%-0,340,0010.870,360,0021/05
194,180+2,72%5,1500,0021.085,430,0021/05
48,11+0,06%0,030,0024.438,630,0029/12
27,98-0,74%-0,210,007.122,110,0021/05
72,27+1,46%1,040,0018.313,510,0021/05
55,76+0,54%0,300,0015.870,350,0021/05
73,03+1,94%1,390,0013.130,660,0021/05
82,69+0,43%0,350,0026.715,510,0021/05
114,31-0,17%-0,190,0023.215,620,0021/05
57,96+0,33%0,190,0011.424,780,0021/05
85,38+1,16%0,980,0041.302,750,0021/05
(1) Millones de Dolares

Flash de noticias América