elEconomista.es
Últimas noticias
21.830,20
-0,32%
1,1817
+0,39%
47,77
+7,28%
1.290,17
+0,52%

PuntosVariaciónHora
2.446,80-0,23%  -5,71 puntos15:20:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
202,770-1,31%-2,6900,00120.845,350,0015:14
58,29-0,57%-0,340,0010.494,550,0015:14
49,69-0,05%-0,020,0086.003,440,0015:15
71,66-0,13%-0,090,00113.993,710,0015:14
128,61-0,54%-0,700,00100.680,360,0015:14
144,24-0,74%-1,070,0069.103,270,0015:14
63,850-0,64%-0,4100,0048.220,590,0015:14
176,07-2,73%-4,940,007.381,060,0015:14
151,5300-0,47%-0,72000,0074.479,590,0015:14
93,68-2,21%-2,120,006.909,110,0015:15
12,41+1,98%0,240,0011.749,530,0015:15
11,38+0,26%0,030,007.500,520,0015:14
156,53-0,09%-0,140,0051.867,380,0015:14
174,47-0,53%-0,930,009.756,130,0015:15
80,19+0,02%0,020,0031.657,690,0015:15
62,80-0,25%-0,160,0020.208,720,0015:14
145,18-0,53%-0,770,0031.619,080,0015:15
45,405-0,88%-0,4050,007.797,010,0015:14
75,07-2,65%-2,050,009.280,380,0015:14
115,74-0,07%-0,080,0012.766,230,0015:14
25,66-0,12%-0,030,0011.360,960,0015:14
121,12+0,88%1,060,000,000,0015:14
136,17-1,47%-2,030,0030.406,760,0015:13
173,23+0,39%0,680,0013.906,530,0015:14
77,14-1,20%-0,940,007.333,290,0015:14
220,52-1,06%-2,360,0012.165,300,0015:12
43,04+0,75%0,320,009.919,510,0015:14
93,26-0,55%-0,520,0033.707,620,0015:15
942,94+0,27%2,540,00280.504,980,0015:14
927,76+0,33%3,070,00322.091,770,0015:14
65,66+0,37%0,240,0058.457,490,0015:15
63,91-0,23%-0,150,00122.385,430,0015:14
957,350-0,99%-9,5500,00459.252,430,0015:14
81,90-0,36%-0,300,0014.592,410,0015:14
60,14+0,38%0,230,0014.549,600,0015:14
44,00-3,11%-1,410,0021.477,110,0015:15
73,27+0,62%0,460,0036.066,660,0015:14
85,4200+0,14%0,12000,0075.483,020,0015:14
60,85-0,60%-0,370,0054.823,170,0015:15
142,74+0,46%0,650,000,000,0015:14
139,02+0,17%0,230,0020.837,610,0015:15
78,07-1,46%-1,160,0017.121,380,0015:15
62,40-0,87%-0,550,0014.355,470,0015:14
169,34-0,43%-0,730,00124.282,430,0015:14
79,40-0,38%-0,300,0024.157,640,0015:15
42,90+1,49%0,630,0024.199,070,0015:15
79,22+0,06%0,050,0028.968,210,0015:14
127,51-1,16%-1,490,0010.802,750,0015:14
138,53-0,75%-1,040,0044.952,770,0015:14
40,29+1,00%0,400,0015.416,400,0015:15
159,990+0,13%0,2100,00824.473,690,0015:15
44,035-0,93%-0,4150,0047.305,300,0015:15
45,84+1,01%0,460,000,000,0015:14
41,82+0,24%0,100,0023.480,730,0015:14
100,06+0,16%0,160,005.388,140,0015:14
37,920-0,16%-0,0600,00233.135,800,0015:14
103,67-0,05%-0,050,0045.957,240,0015:14
110,660-0,32%-0,3500,0024.362,100,0015:14
42,58-0,40%-0,170,004.281,720,0015:14
511,10-1,55%-8,030,0014.343,590,0015:06
190,03+0,50%0,950,000,000,0015:14
93,10-0,10%-0,090,008.238,660,0015:14
57,68+5,82%3,170,0024.349,290,003/07
39,39-0,94%-0,380,0013.865,600,0015:14
23,775-0,23%-0,0560,00234.394,560,0015:15
52,84+0,33%0,180,0054.581,640,0015:14
61,53-1,01%-0,630,0033.254,510,0015:15
46,14+0,02%0,010,0037.350,040,0015:14
197,98-1,19%-2,380,0044.948,630,0015:14
27,59+0,80%0,220,004.004,680,0015:14
180,12-0,18%-0,330,00240.163,150,0015:14
62,20+0,66%0,410,0018.883,270,0015:14
282,87-1,34%-3,860,0059.805,580,0015:14
418,50-0,68%-2,870,0067.358,110,0015:14
237,810-0,81%-1,9400,00140.323,200,0015:14
44,75-0,40%-0,180,009.468,260,0015:14
121,12+1,25%1,500,000,000,0015:14
26,86-1,30%-0,360,0036.690,680,0015:14
57,95+0,48%0,280,0094.820,550,0015:14
256,84+0,65%1,650,0070.919,580,0015:14
50,72-0,33%-0,170,0010.857,910,0015:14
67,14+0,06%0,040,009.397,630,0015:14
32,50-0,03%-0,010,0013.659,680,0015:14
24,94-0,16%-0,040,0011.645,570,0015:15
54,17+0,32%0,170,0016.426,150,0015:13
81,46+0,02%0,020,0039.493,500,0015:14
65,79+0,56%0,370,0020.721,390,0015:15
64,14+0,44%0,280,0011.712,260,0015:15
67,82-0,69%-0,470,0040.142,000,0015:14
115,020-0,69%-0,8000,0067.967,780,0015:14
98,76-0,35%-0,350,0011.154,810,0015:14
35,60-1,03%-0,370,0012.010,220,0015:14
64,78-1,33%-0,870,0023.543,440,0015:14
129,5800-0,54%-0,71000,00101.283,120,0015:15
85,78-0,54%-0,470,0014.696,650,0015:14
29,69+0,59%0,180,0012.775,560,0015:15
20,48+2,91%0,580,0011.228,520,0015:15
64,93-0,67%-0,440,0021.473,290,0015:14
28,94-1,04%-0,310,006.775,830,0015:15
39,86+0,21%0,090,0053.310,350,0015:14
391,28-1,45%-5,770,00101.031,110,0015:15
3,91+1,56%0,060,003.596,930,0015:15
106,65+0,27%0,290,00202.632,830,0015:14
298,11-2,42%-7,410,008.555,980,0015:14
50,08-0,58%-0,290,0012.465,470,0015:14
179,66-0,09%-0,160,0045.141,300,0015:14
100,13+0,93%0,920,009.596,400,0015:15
76,87-0,77%-0,600,0012.625,010,0015:14
134,51-0,55%-0,750,0014.144,750,0015:13
30,980-0,93%-0,2900,00155.176,680,0015:15
67,30+0,67%0,450,00183.512,480,0015:15
33,57+0,45%0,150,0016.877,620,0015:14
75,345-0,87%-0,6650,0011.361,830,0015:14
138,93-0,08%-0,110,0017.899,220,0015:14
126,14-0,18%-0,230,0042.845,530,0015:14
48,53+0,56%0,270,0013.635,010,0015:14
41,27+0,71%0,290,0011.631,190,0015:15
45,61+0,02%0,010,00194.327,260,0015:14
51,55+1,36%0,690,0011.750,340,0027/05
70,065-0,12%-0,0850,0041.302,240,0015:14
71,28-0,50%-0,360,0062.759,990,0015:14
40,655-1,68%-0,6950,00191.661,550,0015:14
70,22+0,53%0,370,0012.363,300,0015:14
34,23-0,81%-0,280,0014.217,230,0015:14
110,28+0,79%0,860,0016.449,800,0015:15
43,83+1,48%0,640,0053.484,920,0015:15
84,20+0,32%0,270,0025.682,310,0015:14
197,02+0,14%0,280,0033.851,010,0015:15
246,52-1,05%-2,610,0012.068,110,0015:13
28,54+0,12%0,040,0025.677,510,0015:14
158,940+0,15%0,2400,0069.579,500,0015:14
16,65-5,99%-1,060,0012.455,730,0015:15
318,98-0,39%-1,260,0023.161,150,0015:14
106,22+0,45%0,480,000,000,0015:14
31,37-1,07%-0,340,005.133,110,0015:15
49,09-1,67%-0,840,0044.551,410,0015:15
152,96-0,09%-0,140,0025.635,900,0015:15
77,70-0,08%-0,060,0078.875,260,0015:15
35,45-0,34%-0,120,0013.201,340,0015:14
81,75-0,94%-0,780,0056.679,750,0015:14
83,60-1,99%-1,700,0010.519,480,0015:14
56,76-0,04%-0,020,0010.841,040,0015:14
116,18-1,11%-1,300,0037.315,110,0015:14
94,11-0,08%-0,070,0027.864,030,0015:14
46,15-2,12%-1,000,0033.413,990,0015:14
53,19-0,94%-0,510,0012.157,860,0015:14
31,07+2,20%0,670,0016.467,050,0015:15
118,31+0,58%0,680,000,000,0015:15
59,42-0,13%-0,080,0022.106,540,0015:15
21,34+0,54%0,120,004.651,240,0015:15
22,6000+0,49%0,11000,003.473,500,0015:15
76,07-0,52%-0,400,0020.713,210,0015:14
74,20-1,00%-0,750,0017.519,690,0015:15
79,15+0,23%0,180,0050.745,010,0015:14
84,66-0,15%-0,130,0013.186,020,0015:14
64,53-0,39%-0,250,0079.107,950,0015:15
91,28-0,71%-0,650,0016.592,760,0015:14
111,78+0,37%0,410,0020.004,180,0015:15
82,6300-0,46%-0,38000,0071.863,010,0015:15
86,89+0,39%0,340,0060.730,360,0015:15
84,66-0,99%-0,850,0024.124,590,0015:15
40,59-0,12%-0,050,0011.160,090,0015:14
84,50+0,43%0,360,0012.253,870,0015:14
71,27-0,88%-0,640,0033.750,950,0015:14
34,930+0,34%0,1200,0037.166,710,0015:14
57,45+0,00%0,000,0013.095,990,0015:14
130,96-0,40%-0,520,0037.815,130,0015:14
80,37+0,34%0,270,0026.149,610,0015:14
112,68-1,35%-1,540,0023.778,460,0015:14
118,2700-0,64%-0,76000,0036.337,250,0015:14
78,40+0,18%0,140,0086.240,460,0015:14
29,05+0,97%0,280,0056.816,910,006/09
58,42-0,68%-0,400,0037.396,350,0015:14
79,15+0,70%0,550,0014.187,470,0015:15
50,98-0,84%-0,430,006.189,950,0015:14
85,24+1,19%1,000,0049.453,230,0015:15
61,17-0,15%-0,090,0010.660,840,0015:14
141,14-0,76%-1,080,0016.951,290,0015:12
461,34+1,11%5,050,000,000,0015:14
68,01+0,39%0,270,000,000,0015:14
267,79+0,97%2,560,000,000,0015:14
104,59-0,59%-0,620,0023.412,390,0015:15
263,13-0,21%-0,550,0011.144,690,0015:14
38,36+0,33%0,130,0036.771,460,0015:15
148,11+0,34%0,500,0020.547,820,0015:14
55,070-1,22%-0,6800,009.931,560,0015:14
61,0400-0,94%-0,58000,0035.307,710,0015:14
76,66-0,10%-0,080,00325.409,730,0015:14
115,99-0,83%-0,970,007.373,310,0015:14
168,94-0,41%-0,700,00399.282,610,0015:14
41,210-0,46%-0,1900,0011.835,900,0015:15
127,71+0,67%0,850,000,000,0015:13
207,22-0,99%-2,070,0055.341,890,0015:14
91,40-0,20%-0,180,0030.347,630,0015:14
26,62-0,02%-0,010,0019.696,370,0015:14
32,98+0,24%0,080,0014.655,380,0015:14
122,420-0,16%-0,2000,0025.613,660,0015:14
37,52-1,02%-0,390,005.142,090,0015:14
38,68-0,13%-0,050,005.046,530,0015:14
37,68+0,16%0,060,005.269,980,0015:14
84,37-0,11%-0,090,0011.332,510,0015:14
35,14+5,91%1,960,004.527,340,0015:15
10,72+0,66%0,070,0041.739,660,0015:15
65,06-1,21%-0,800,0022.575,480,0015:13
62,59-1,04%-0,660,009.614,900,0015:14
42,42-0,21%-0,090,0023.679,950,0015:15
15,31+1,56%0,240,0022.078,670,0015:15
23,22+1,13%0,260,009.086,560,0015:15
52,2300+1,03%0,53000,0010.313,890,0015:14
118,87-0,34%-0,400,0010.752,090,0015:14
199,81-0,71%-1,420,0059.796,530,0015:14
24,3700-0,93%-0,23000,00211.124,010,0015:15
21,14+2,75%0,570,000,000,0015:15
57,71+0,37%0,210,0033.080,260,0015:14
35,51+0,59%0,210,0051.718,360,0015:14
82,63-0,02%-0,020,0012.090,060,0015:14
73,9450+0,82%0,60500,0096.586,300,0015:14
94,71-1,19%-1,140,0014.408,660,0015:14
223,41-0,08%-0,170,0086.749,010,0015:14
29,71-0,77%-0,230,007.497,520,0015:14
30,13-0,38%-0,120,006.317,670,0015:14
39,10+1,14%0,440,0034.093,060,0015:14
23,55+0,43%0,100,008.538,130,0015:14
46,96-2,11%-1,010,007.997,470,0015:15
119,28-0,59%-0,710,0014.306,460,0015:14
55,18-0,69%-0,390,0020.123,940,0015:14
94,17-0,40%-0,380,0011.793,900,0015:15
78,90+0,14%0,110,0028.527,890,0015:14
29,46+1,76%0,510,000,000,0015:14
71,74+1,14%0,810,000,000,0015:14
44,42+1,30%0,570,004.823,190,0015:14
170,00-0,76%-1,300,0013.411,060,0015:14
107,41-0,32%-0,350,0016.286,490,0015:15
38,98+0,98%0,380,0012.475,360,0015:14
18,91-0,60%-0,120,0031.781,360,0015:15
63,17-0,24%-0,160,0020.444,840,0015:15
37,3000-0,80%-0,30000,0010.458,860,0015:14
148,9000-0,67%-1,01000,00177.061,690,0015:14
136,63-0,20%-0,270,00103.772,060,0015:14
34,15-0,67%-0,230,0017.970,710,0015:14
17,66+0,06%0,010,000,000,0015:14
17,70+0,17%0,030,0028.732,890,0015:14
252,33-0,38%-0,950,0036.348,970,0015:14
12,68-0,16%-0,020,0013.848,660,0015:14
142,45+1,02%1,440,00132.659,840,0015:15
154,50+1,10%1,680,0013.435,240,0015:14
46,35-0,12%-0,060,008.306,950,0015:14
136,86-0,74%-1,020,0046.993,600,0015:14
193,93-0,43%-0,830,0028.229,100,0015:13
123,96+0,08%0,100,0025.474,470,0015:14
84,64-1,72%-1,480,0024.328,910,0015:14
34,6600+0,03%0,01000,00162.884,310,0015:15
65,18-0,49%-0,320,0038.328,520,0015:14
19,74-5,55%-1,160,007.837,840,0015:15
134,97-0,66%-0,890,0010.641,190,0015:13
53,72-0,06%-0,030,0022.243,740,0015:14
135,45-1,96%-2,710,0034.307,450,0015:14
986,660-1,00%-9,9400,0036.557,310,0015:13
32,97-0,84%-0,280,0013.723,890,0015:14
38,67+2,49%0,940,0010.172,090,0015:14
97,44-0,47%-0,460,0010.623,450,0015:14
91,7800+0,24%0,22000,00323.340,040,0015:14
51,35+0,93%0,480,006.170,660,0015:14
119,04-0,68%-0,820,0013.487,110,0015:14
133,0200-1,25%-1,68000,00356.784,080,0015:15
27,32-0,91%-0,250,0010.390,030,0015:14
105,98-2,41%-2,620,0011.145,390,0015:14
70,00+0,00%0,000,0024.128,370,0015:15
17,70+0,43%0,080,0019.249,550,0015:14
122,04-0,32%-0,390,0042.989,890,0015:14
19,79+1,25%0,250,000,000,0015:14
19,04+1,30%0,250,0042.721,640,0015:14
91,57-0,14%-0,130,0014.314,830,0015:14
38,23+0,18%0,070,006.505,020,0015:14
43,09-0,80%-0,350,0066.516,270,0015:15
23,00+0,24%0,060,0020.576,150,0015:14
179,43-0,69%-1,240,0014.041,710,0015:14
153,25-1,38%-2,150,0015.594,740,0015:15
161,540-1,39%-2,2700,0026.174,700,0015:14
45,72-1,49%-0,690,006.050,740,0015:14
51,54-0,75%-0,390,0010.437,970,0015:14
24,02+0,06%0,020,008.618,010,0015:14
54,68+1,48%0,800,0019.788,460,0015:15
36,07-1,82%-0,670,0010.332,090,0015:14
67,78-0,09%-0,060,0015.018,360,0015:15
34,15-0,43%-0,150,0010.498,190,0015:14
302,85-0,64%-1,950,0087.134,520,0015:14
47,53-0,50%-0,240,0016.002,020,0015:14
72,55-4,32%-3,280,0060.463,500,0015:15
89,37+0,68%0,600,0038.166,480,0015:14
153,46-0,09%-0,140,0023.370,170,0015:14
53,84+1,53%0,810,000,000,0015:15
20,57+0,71%0,150,006.276,370,0015:15
37,04-0,22%-0,080,004.341,670,0015:14
11,02+1,22%0,130,009.433,170,0015:15
50,28+1,23%0,610,0025.459,510,0015:14
100,71-1,26%-1,290,0038.040,630,0015:14
77,37-0,97%-0,760,0039.587,420,0015:14
203,23+1,20%2,410,0012.760,860,0015:15
36,77-0,59%-0,220,0011.692,390,0015:15
133,26-0,40%-0,540,00139.435,940,0015:14
16,06-1,53%-0,250,005.500,760,0015:14
158,8660-0,48%-0,77400,00128.667,960,0015:14
97,35+0,05%0,050,0011.627,020,0015:14
151,66-0,77%-1,180,0038.922,650,0015:14
147,54-0,50%-0,740,0031.013,430,0015:15
79,50-2,76%-2,260,00112.996,400,0015:15
62,31-0,18%-0,110,00169.753,260,0015:15
47,17+0,00%0,000,0050.209,930,0015:15
590,14-0,43%-2,540,0015.135,170,0015:14
41,92+0,29%0,120,007.507,390,0015:14
83,00+0,35%0,290,0019.295,520,0015:14
30,41-0,15%-0,050,0033.956,730,0015:15
72,865-0,40%-0,2950,00560.663,800,0015:14
107,80+0,85%0,910,000,000,0015:14
248,21-0,55%-1,370,0018.426,950,0015:14
89,45+0,48%0,430,0017.487,700,0015:15
116,65-0,43%-0,510,0051.282,180,0015:14
55,31-0,12%-0,070,0031.345,890,0015:14
132,16-0,32%-0,420,0025.189,080,0015:14
45,80+0,50%0,230,0084.207,220,0015:14
20,14+1,00%0,200,007.096,470,0015:15
86,34-0,08%-0,070,0014.050,010,0015:14
23,31+0,87%0,200,004.053,740,0015:14
30,37-1,17%-0,360,0016.188,070,0015:15
0,000,00%0,000,000,000,0029/04
75,83-0,80%-0,610,0012.644,820,0015:14
30,41+0,70%0,210,0011.560,770,0015:15
13,70+0,26%0,040,003.759,340,0015:14
38,77+0,18%0,070,0010.476,800,0015:14
168,30-0,62%-1,050,0072.158,330,0015:14
48,64-0,26%-0,130,0023.838,270,0015:15
24,91+0,63%0,160,005.004,910,0015:14
36,84+0,92%0,340,0019.606,990,0015:14
27,21-0,80%-0,220,0028.671,110,0015:14
13,22-1,31%-0,180,005.046,430,0015:14
13,60-1,45%-0,200,002.704,990,0015:14
149,77-0,71%-1,070,0070.169,300,0015:14
39,07-1,60%-0,640,0014.576,690,0015:14
53,78-0,65%-0,350,0070.475,470,0015:15
26,99+0,17%0,050,008.790,350,0015:14
23,76+1,15%0,270,0011.623,560,0015:15
44,60+0,18%0,080,007.394,240,0015:14
119,36-0,86%-1,040,0034.308,050,0015:14
63,13+0,35%0,220,0019.955,500,0015:14
89,25+0,21%0,190,0020.378,660,0015:14
270,76-0,76%-2,060,0047.106,440,0015:14
25,66-0,77%-0,200,008.139,370,0015:15
54,95+0,55%0,300,0017.565,230,0015:14
165,54+1,84%2,990,0098.002,450,0015:15
196,17-0,92%-1,830,0017.232,350,0015:14
59,72+0,94%0,560,0045.698,530,0015:14
73,02-6,54%-5,110,0017.037,740,0015:15
53,50+1,15%0,610,0020.429,240,0015:15
49,13-0,26%-0,130,00202.759,470,0015:15
64,095-0,55%-0,3550,0022.512,690,0015:14
158,14-0,62%-0,990,0021.092,250,0015:14
36,27-1,97%-0,730,003.446,980,0015:15
55,980-0,23%-0,1300,0020.039,910,0015:14
60,01-1,36%-0,830,0072.041,620,0015:14
60,98-0,68%-0,420,0012.505,000,0015:14
16,72+0,12%0,020,005.771,540,0015:14
117,43-0,42%-0,490,00167.212,380,0015:14
65,06+0,18%0,120,007.160,640,0015:12
77,57-1,31%-1,030,0011.345,620,0015:14
33,3200+0,51%0,17000,00198.013,420,0015:15
69,82+0,22%0,150,0035.741,110,0015:14
115,52-0,61%-0,710,00178.989,400,0015:15
82,50+0,33%0,270,0042.184,290,0015:14
89,94+0,51%0,460,0010.021,650,0015:13
130,04+1,55%1,980,0022.241,960,0015:14
127,56+0,04%0,050,0061.194,680,0015:14
103,79-0,72%-0,750,0026.607,210,0015:15
39,39+0,89%0,350,0026.892,400,0015:15
132,25-0,38%-0,500,0037.779,190,0015:14
1.817,32-0,05%-0,880,0089.163,300,0015:12
63,00+0,20%0,130,0018.224,750,0015:14
92,630-0,17%-0,1600,00236.080,320,0015:14
48,88-0,03%-0,020,0028.378,400,0015:14
62,91+1,96%1,210,000,000,0015:14
101,41-0,48%-0,490,0043.367,530,0015:15
47,19+0,40%0,190,0023.835,010,0015:14
205,81+2,09%4,220,000,000,0015:14
25,02-1,01%-0,260,007.539,700,0015:14
119,46-0,71%-0,860,009.269,110,0015:14
70,72-0,41%-0,290,008.955,830,0015:15
52,305-0,09%-0,0450,0077.021,170,0015:14
34,48+0,52%0,180,005.199,220,0015:14
106,50-0,32%-0,340,0014.510,820,0015:14
84,73-0,69%-0,590,004.695,220,0015:14
18,35+2,17%0,390,004.571,840,0015:15
79,02+0,03%0,020,0011.392,260,0015:14
178,25-0,54%-0,970,0051.697,700,0015:14
58,02+1,12%0,640,000,000,0015:15
104,20-0,66%-0,690,0018.400,790,0015:14
65,75+0,70%0,460,000,000,0015:14
479,72+0,22%1,070,0050.306,140,0015:14
14,37+0,91%0,130,0017.256,960,0015:15
64,56-0,45%-0,300,0021.724,540,0015:14
43,77-0,68%-0,300,005.487,750,0015:14
160,41-1,69%-2,760,0020.572,770,0015:13
124,51+0,18%0,220,0020.215,250,0015:14
231,10-0,60%-1,400,0023.588,210,0015:13
58,90-0,49%-0,290,0022.864,450,0015:14
121,09+0,07%0,080,0026.599,640,0015:14
93,51+0,60%0,560,0066.291,580,0015:14
60,00-0,60%-0,360,008.580,730,0015:14
63,20-0,24%-0,150,0090.785,630,0015:15
85,90+0,17%0,150,008.240,760,0015:14
31,00-4,01%-1,300,009.200,940,0015:14
45,21-0,64%-0,290,008.577,060,0015:15
118,54+0,22%0,260,0029.647,250,0015:14
335,36-1,08%-3,680,0031.179,850,0015:15
51,58-1,09%-0,570,004.044,060,0015:14
157,03+2,48%3,800,000,000,0015:14
102,70-0,30%-0,310,0018.811,320,0015:14
98,06+1,11%1,080,000,000,0015:14
141,52-0,34%-0,480,008.151,940,0015:14
48,03+0,17%0,080,0047.964,760,0015:15
51,71-3,23%-1,730,0031.065,540,0015:15
10,175-0,25%-0,0250,006.681,070,0015:15
53,995-0,84%-0,4550,0078.211,880,0015:15
93,72+0,09%0,080,0034.987,270,0015:14
71,0600-1,17%-0,84000,006.068,860,0015:15
137,60-0,80%-1,110,0021.004,870,0015:14
139,04-4,45%-6,470,0052.193,050,0015:14
56,41-0,19%-0,110,0027.121,180,0015:14
29,2250+1,62%0,46500,0017.846,240,0015:14
30,35+0,02%0,010,0024.146,380,0015:15
78,75-0,11%-0,090,0011.798,950,0015:14
51,66+0,09%0,050,0027.302,320,0015:14
83,00-0,73%-0,610,0019.908,850,0015:14
56,53-0,02%-0,010,0030.720,080,0015:14
78,60-0,20%-0,160,0028.051,420,0015:14
25,66+1,38%0,350,0011.977,650,0015:15
93,79+0,39%0,360,0014.681,280,0015:14
81,07+0,40%0,320,0080.104,030,0015:15
48,13+0,15%0,070,0012.745,970,0015:14
84,84-0,25%-0,210,00103.124,960,0015:14
18,97-0,32%-0,060,008.822,860,0015:14
175,87-0,52%-0,920,0068.631,710,0015:15
88,74+0,27%0,240,0011.022,090,0015:15
101,71-0,09%-0,090,0078.934,210,0015:14
71,51-0,13%-0,100,0045.929,930,0015:14
77,49+0,08%0,060,008.998,540,0015:14
66,97+0,96%0,640,0012.294,210,0015:15
57,06+1,58%0,890,007.179,860,0015:15
7,64+1,60%0,120,003.018,260,0015:15
127,18-0,46%-0,590,0035.089,430,0015:14
41,30+0,51%0,210,005.208,140,0015:14
26,73-0,93%-0,250,0021.368,420,0015:14
38,60-0,06%-0,030,0036.307,190,0015:15
64,68-0,42%-0,270,0018.686,660,0015:14
39,47+0,53%0,210,000,000,0015:14
230,98-0,29%-0,670,0014.192,730,0015:14
17,05+1,58%0,270,003.155,260,0015:14
15,58+1,01%0,160,003.456,790,0015:14
105,30-0,86%-0,910,0084.060,420,0015:15
62,94-2,73%-1,770,0019.177,640,0015:15
109,12-2,95%-3,320,009.222,320,0015:14
117,14+1,25%1,450,0094.071,470,0015:15
194,13-0,34%-0,660,00187.377,450,0015:14
107,96-0,48%-0,520,009.541,980,0015:14
48,05+0,44%0,210,0010.848,560,0015:15
113,70-0,79%-0,900,0078.224,130,0015:15
51,90-0,08%-0,040,0086.908,770,0015:14
65,96+0,58%0,380,0029.092,410,0015:14
101,12-1,41%-1,450,009.252,610,0015:14
67,52+0,91%0,610,000,000,0015:14
100,91+0,67%0,670,0010.059,020,0015:15
81,57-0,59%-0,480,0013.406,360,0015:14
48,33-0,04%-0,020,00197.218,980,0015:15
152,57-1,87%-2,910,0038.409,050,0015:15
62,79-0,49%-0,310,0024.660,380,0015:14
28,64+0,61%0,180,0010.115,960,0015:14
103,15-0,88%-0,920,00188.516,580,0015:15
74,15+1,05%0,770,000,000,0015:14
114,47-0,60%-0,690,0015.164,010,0015:14
80,0000-0,02%-0,02000,00240.979,060,0015:14
81,41+0,16%0,130,0087.180,760,0015:14
101,8600-0,89%-0,91000,00157.234,410,0015:15
76,12-0,10%-0,080,0033.460,370,0015:14
179,99-1,56%-2,850,0014.384,210,0015:15
222,79-0,43%-0,970,0087.307,160,0015:15
65,00+0,23%0,150,0020.499,850,0015:14
194,95+0,00%0,000,0050.986,070,0015:14
52,10-0,24%-0,130,00259.018,630,0015:15
88,54+2,18%1,890,0025.766,210,0015:15
54,70-0,24%-0,130,0013.877,320,0015:15
31,41+0,08%0,030,000,000,0015:14
168,30-0,60%-1,010,0012.255,070,0015:14
41,685-0,06%-0,0250,0013.351,290,0015:14
29,55+0,17%0,050,0024.612,870,0015:15
148,83-0,44%-0,660,0020.343,760,0015:14
162,04-1,45%-2,380,009.351,660,0015:14
97,77-0,95%-0,940,0010.056,560,0015:14
134,660-1,09%-1,4900,0013.800,260,0015:14
49,38+0,51%0,250,0025.035,250,0015:14
31,80+0,94%0,300,008.064,810,0015:15
63,66+3,78%2,320,0015.651,950,0015:15
43,48-1,18%-0,520,0012.391,680,0015:14
60,04+0,13%0,080,0010.783,090,0015:14
76,54-0,01%-0,010,0026.332,060,0015:15
112,65-1,15%-1,310,0022.710,650,0015:15
43,93-0,14%-0,060,008.907,710,0015:14
61,37-0,37%-0,230,0030.007,000,0015:14
(1) Millones de Dolares

Flash de noticias América