PuntosVariaciónHora
2.351,16+0,17%  +3,94 puntos15:34:26
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
APPLE135,720+0,28%0,3750,00710.958,110,0017/02
MICROSOFT64,620+0,15%0,1000,00497.575,650,0017/02
AMAZON.COM845,070+0,11%0,9300,00403.361,870,0017/02
EXXON MOBIL81,76-0,66%-0,540,00338.183,570,0017/02
J.P.MORGAN CHASE90,2300-0,33%-0,30000,00323.296,540,0017/02
JOHNSON & JOHNSON118,8600+0,66%0,78000,00322.001,860,0017/02
FACEBOOK CL A133,53-0,23%-0,310,00314.202,980,0017/02
WELLS FARGO58,09-0,05%-0,030,00290.455,800,0017/02
ALPHABET-C828,07+0,47%3,910,00286.951,860,0017/02
GENERAL ELECTRIC30,3700-0,26%-0,08000,00267.603,300,0017/02
AT&T41,480+0,56%0,2300,00254.421,630,0017/02
ALPHABET-A846,55+0,52%4,380,00251.358,440,0017/02
BANK OF AMERICA24,520-0,24%-0,0600,00246.590,910,0017/02
PROCTER AND GAMBLE91,090+0,33%0,3000,00232.690,560,0017/02
BERKSHIRE HATHAWY-B168,57+0,49%0,830,00216.423,880,0017/02
WAL-MART STORES69,3700+0,73%0,50000,00212.388,180,0017/02
CHEVRON110,33-0,32%-0,350,00207.409,220,0017/02
PFIZER33,6200+0,00%0,00000,00203.957,420,0017/02
VERIZON COMMS49,19+1,51%0,730,00199.551,230,0017/02
MERCK AND CO. NEW65,39+0,20%0,130,00179.312,370,0017/02
COMCAST CLASS A75,320-0,88%-0,6700,00178.092,050,0017/02
COCA-COLA41,23+0,07%0,030,00177.576,180,0017/02
WALT DISNEY CO110,0600-0,59%-0,65000,00173.668,490,0017/02
HOME DEPOT143,0000+1,03%1,46000,00173.429,580,0017/02
INTEL CORP36,4800+0,19%0,07000,00172.381,130,0017/02
ORACLE42,06+1,13%0,470,00171.868,080,0017/02
IBM180,67-0,42%-0,760,00171.648,260,0017/02
CISCO SYSTEMS33,740+0,42%0,1400,00169.150,820,0017/02
CITIGROUP60,17-0,35%-0,210,00166.565,790,0017/02
VISA87,46+0,06%0,050,00161.963,680,0017/02
PHILIP MRRS INT103,66+0,65%0,670,00160.521,900,0017/02
PEPSICO108,15+0,03%0,030,00154.748,360,0017/02
UNITEDHEALTH GROUP157,62-3,68%-6,030,00149.351,960,0017/02
ALTRIA72,97+0,36%0,260,00141.525,980,0017/02
AMGEN INC173,29+0,69%1,180,00127.082,290,0017/02
THE KRAFT HEINZ96,65+10,74%9,370,00116.577,970,0017/02
MASTERCARD-A109,42+0,11%0,120,00115.592,080,0017/02
SCHLUMBERGER80,65-0,59%-0,480,00115.561,650,0017/02
MEDTRONIC78,88+1,14%0,890,00111.105,580,0017/02
3M182,950-0,25%-0,4600,00109.074,790,0017/02
BOEING CO172,710+1,11%1,9000,00105.664,820,0017/02
MC DONALD'S CORP127,8000+0,87%1,10000,00104.176,050,0017/02
ABBVIE61,77+0,47%0,290,00100.504,250,0017/02
GOLDMAN SACHS250,38+0,38%0,940,0099.428,210,0017/02
WATSON PHARMACEUT247,35+0,17%0,420,0096.820,020,0017/02
HONEYWELL124,56+0,32%0,400,0094.546,410,0017/02
ACCENTURE121,23+0,42%0,510,0094.505,380,0017/02
CELGENE CORP121,1600+2,11%2,50000,0094.169,420,0017/02
US BANCORP54,88-0,24%-0,130,0092.953,180,0017/02
WALGREENS BOOTS85,86+0,25%0,210,0092.311,110,0017/02
GILEAD SCIENCES69,8500-0,65%-0,46000,0091.582,100,0017/02
BRISTOL MYERS54,59+0,57%0,310,0090.655,870,0017/02
UNITED TECHNOLOGIE112,15+0,07%0,080,0090.095,340,0017/02
UNION PACIFIC109,82+0,39%0,430,0088.931,540,0017/02
ELI LILLY & CO80,39+0,44%0,350,0088.525,610,0017/02
REYNOLDS AMERICAN60,73+0,03%0,020,0086.561,340,0017/02
MORGAN STANLEY46,15+0,09%0,040,0086.355,790,0017/02
STARBUCKS57,350+1,09%0,6200,0083.181,110,0017/02
QUALCOMM INC56,460-0,74%-0,4200,0083.068,790,0017/02
CVS CAREMARK79,69+0,30%0,240,0081.609,790,0017/02
PRICELINE.COM1.637,40-0,70%-11,480,0080.782,710,0017/02
COSTCO WHOLESALE175,860+0,06%0,1100,0077.271,160,0017/02
ABBOTT LABS44,69+1,11%0,490,0076.993,010,0017/02
LOCKHEED MARTIN265,35+0,01%0,020,0076.895,910,0017/02
TEXAS INSTRUMENTS76,44+0,25%0,190,0075.953,740,0017/02
NIKE56,75+0,82%0,460,0074.577,060,0017/02
TIME WARNER96,48+0,09%0,090,0074.317,610,0017/02
DOW CHEMICAL61,26-0,24%-0,150,0074.218,390,0017/02
UPS106,90-0,30%-0,320,0073.598,980,0017/02
AMERICAN EXPRESS79,7100+0,25%0,20000,0071.868,000,0017/02
DU PONT(EI) DE NMR77,4900-0,39%-0,30000,0066.935,320,0017/02
LOWE'S COM76,74+0,55%0,420,0066.516,340,0017/02
KRAFT FOODS A42,50-1,62%-0,700,0065.606,610,0017/02
ACE N136,19+0,34%0,460,0065.183,440,0017/02
COLGATE PALMOLIVE71,98+4,32%2,980,0063.730,010,0017/02
BLACKROCK388,76-0,82%-3,210,0063.409,320,0017/02
THERMO FISHER SCIEN158,64+0,59%0,930,0062.485,090,0017/02
BIOGEN IDEC288,94-0,41%-1,190,0062.418,750,0017/02
PNC FINL SER126,86-0,08%-0,100,0061.386,450,0017/02
NETFLIX142,22+0,15%0,210,0061.019,450,0017/02
AMERICAN INT62,50+0,37%0,230,0060.971,750,0017/02
NEXTERA ENERGY126,86+0,53%0,670,0059.146,780,0017/02
ADOBE SYSTEMS119,6700+0,62%0,74000,0058.820,040,0017/02
CONOCOPHILLIPS47,51-1,72%-0,830,0058.767,070,0017/02
DANAHER84,05-0,24%-0,200,0058.096,350,0017/02
BROADCOM210,41+1,07%2,230,0058.048,990,0017/02
METLIFE52,97-1,27%-0,680,0058.007,820,0017/02
CATERPILLAR98,850+0,60%0,5900,0057.758,370,0017/02
NVIDIA107,23-0,02%-0,020,0057.721,510,0017/02
GENERAL DYNAMICS189,06+0,17%0,320,0057.082,050,0017/02
EOG RESOURCES99,03-1,14%-1,140,0056.954,020,0017/02
EMC29,05+0,97%0,280,0056.816,910,006/09
SALESFORCE.COM81,47+0,80%0,650,0056.676,550,0017/02
SIMON PRP GRP REIT181,09+1,07%1,910,0056.498,470,0017/02
GENERAL MOTORS37,22+0,51%0,190,0055.589,460,0017/02
CHARLES SCHWAB41,55+0,00%0,000,0054.922,600,0017/02
DUKE ENERGY78,36-0,68%-0,540,0053.723,650,0017/02
FEDEX 193,70+0,18%0,350,0051.459,990,0017/02
PAYPAL HOLDINGS41,96-0,45%-0,190,0050.633,970,0017/02
OCCID.PETROL CORP66,27-0,26%-0,170,0050.444,080,0017/02
TJX COS77,19+0,47%0,360,0050.307,180,0017/02
BANK OF NY MELLON47,14+0,15%0,070,0049.331,460,0017/02
FORD MOTOR12,58+0,32%0,040,0048.949,200,0017/02
KINDER MORGAN21,77-0,09%-0,020,0048.410,440,0017/02
MONSANTO109,00+0,47%0,510,0047.798,090,0017/02
PRUDENTIAL FINANCL111,11-0,89%-1,000,0047.656,940,0017/02
STRYKER126,34+0,47%0,590,0046.971,480,0017/02
KIMBERLY-CLARK131,93+4,19%5,310,0046.907,150,0017/02
SOUTHERN47,80-0,91%-0,440,0046.745,980,0017/02
HALLIBURTON53,71-1,10%-0,600,0046.484,960,0017/02
AMERICAN TOWER REIT108,11+0,37%0,400,0046.194,200,0017/02
DOMINION RES73,77+0,67%0,490,0046.009,750,0017/02
ILLINOIS TOOL WORKS130,31+0,04%0,050,0044.867,920,0017/02
CSX48,54+1,78%0,850,0044.807,610,0017/02
RAYTHEON152,86+0,31%0,470,0044.722,440,0017/02
AUT.DATA PROCESSIN99,68-0,20%-0,200,0044.522,160,0017/02
AETNA125,27-3,26%-4,220,0044.216,910,0017/02
CAPITAL ONE FINL91,81+1,44%1,300,0043.683,790,0017/02
YAHOO INC45,10-0,13%-0,060,0042.897,440,0017/02
NORTHROP GRUMMAN243,58+0,02%0,050,0042.366,550,0017/02
EXPRESS SCRIPTS69,9700+1,07%0,74000,0042.291,370,0017/02
WELLPOINT160,25-2,15%-3,520,0042.154,930,0017/02
CME GROUP-A122,62+0,65%0,790,0041.580,200,0017/02
PHILLIPS 6678,66+0,20%0,160,0040.803,780,0017/02
HP ENTERPRISE24,40+0,29%0,070,0040.579,920,0017/02
EMERSON ELECTRIC61,89-1,61%-1,010,0039.916,600,0017/02
LYONDELLBASELL IND92,91+0,24%0,220,0039.668,560,0017/02
TYCO INTERNAT41,91+0,55%0,230,0039.316,780,0017/02
PUBLIC STORAGE REIT225,76+2,32%5,120,0039.039,670,0017/02
REGENERON PHARMA371,18-0,49%-1,840,0038.869,730,0017/02
BB&T47,96-0,08%-0,040,0038.777,900,0017/02
APPLIED MATERIALS35,670+1,39%0,4900,0038.584,280,0017/02
BECTON DICKINSON&CO180,90+0,16%0,280,0038.412,800,0017/02
AON 117,53+0,21%0,250,0038.198,800,0017/02
MARSH & MCLENNAN73,52+0,35%0,260,0037.681,340,0017/02
DELTA AIR LINES51,23+0,79%0,400,0037.283,920,0017/02
ANADARKO PETROLEUM66,77+0,26%0,170,0037.057,920,0017/02
TARGET65,79+0,90%0,590,0036.920,240,0017/02
CIGNA 143,56-1,22%-1,770,0036.791,350,0017/02
EBAY33,760+0,66%0,2200,0036.611,590,0017/02
ECOLAB INC123,95+0,54%0,670,0036.129,120,0017/02
NORFOLK SOUTHERN122,78-0,12%-0,150,0035.555,060,0017/02
COGZT TECH SLTS A57,960-0,24%-0,1400,0035.116,060,0017/02
DEERE & CO110,27+1,01%1,100,0035.094,710,0017/02
SOUTHWEST AIRLINES57,32+1,74%0,980,0035.020,290,0017/02
INTERCONEXCH GR58,40-0,43%-0,250,0034.803,650,0017/02
BOSTON SCIENTIFIC25,39+0,12%0,030,0034.542,970,0017/02
GENERAL MILLS59,23-3,75%-2,310,0034.359,870,0017/02
MARRIOTT INTL-A89,36-0,09%-0,080,0034.354,410,0017/02
TRAVELERS CIES121,95+0,13%0,160,0034.030,120,0017/02
EATON CORP -NPV-71,63-0,21%-0,150,0033.845,570,0017/02
MCGRAW-HILL CO130,39+1,38%1,780,0033.638,510,0017/02
ACTIVISION BLIZZAR45,330-0,13%-0,0600,0033.615,540,0017/02
PRAXAIR117,42-0,07%-0,080,0033.506,090,0017/02
EXELON35,58+0,45%0,160,0032.792,010,0017/02
CARNIVAL55,40-1,12%-0,630,0032.751,860,0017/02
PIONEER NATURAL RES192,00-0,63%-1,210,0032.588,070,0017/02
PG&E63,92+0,84%0,530,0032.261,540,0017/02
CROWN CASTLE INTL89,23-1,40%-1,270,0032.192,320,0017/02
WASTE MANAGEMENT72,45+1,78%1,270,0031.992,180,0017/02
KROGER34,01+0,21%0,070,0031.958,250,0017/02
MCKESSON150,25+0,56%0,830,0031.795,150,0017/02
NEWS CL A30,35-0,52%-0,160,0031.790,400,0017/02
AMERICAN ELEC.64,11+0,64%0,410,0031.390,860,0017/02
HCA HLDGS84,63+0,58%0,490,0031.328,820,0017/02
AIR PROD.&CHEMICALS141,50-0,26%-0,370,0030.793,550,0017/02
STATE STREET80,67-0,11%-0,090,0030.780,480,0017/02
INTUIT119,86+0,52%0,620,0030.682,170,0017/02
HUMANA204,60-1,98%-4,140,0030.523,210,0017/02
SYNCHRONY FINANCIAL36,68-0,46%-0,170,0029.858,370,0017/02
VALERO ENERGY65,49-1,67%-1,110,0029.441,190,0017/02
ALLSTATE80,44-0,45%-0,360,0029.393,460,0017/02
SUNTRUST BANKS INC59,59-0,43%-0,260,0029.212,330,0017/02
SHERWIN-WILLIAMS CO311,35+0,06%0,180,0028.919,390,0017/02
AFLAC71,10-0,13%-0,090,0028.800,380,0017/02
SPECTRA ENERGY41,09-0,77%-0,320,0028.755,310,0017/02
TE CONNECTIVITY75,21-0,03%-0,020,0028.678,200,0017/02
ALEXION PHARM128,82-1,20%-1,570,0028.676,570,0017/02
SYSCO52,35-0,53%-0,280,0028.196,370,0017/02
INTUITIVE SURGICAL724,660+0,44%3,1900,0028.183,780,0017/02
CONSTELLATION BRD-A161,32+1,77%2,810,0027.822,750,0017/02
DISCOVER FNCL SRVCS71,30+0,65%0,460,0027.316,390,0017/02
HEWLETT PACKARD15,95+0,19%0,030,0027.074,040,0017/02
PPG INDUSTRIES102,37+0,59%0,600,0026.975,060,0017/02
BAXTER49,73+0,63%0,310,0026.937,630,0017/02
ROSS STORES68,55+0,42%0,290,0026.898,720,0017/02
FIDELITY NATIONAL82,05+0,40%0,330,0026.849,040,0017/02
ELECTRONIC ARTS87,3000-0,63%-0,55000,0026.846,760,0017/02
EQUINIX374,28+0,29%1,100,0026.542,390,0017/02
PROLOGIS REIT50,19+0,14%0,070,0026.346,120,0017/02
MARATHON PETRO50,02+0,12%0,060,0026.322,140,0017/02
SEMPRA ENERGY105,85-0,05%-0,050,0026.313,920,0017/02
M&T BANK167,91+0,20%0,330,0025.969,090,0017/02
ZOETIS-A52,51-0,51%-0,270,0025.918,800,0017/02
BAKER HUGHES60,76-0,72%-0,440,0025.825,770,0017/02
CBS-B65,69+0,41%0,270,0025.744,980,0017/02
MICRON TECHNOLOGY23,35+1,61%0,370,0025.716,170,0017/02
CORNING INC27,65-0,22%-0,060,0025.643,220,0017/02
CUMMINS152,91+0,48%0,730,0025.621,830,0017/02
ARCHER-DANIELS MID.44,69+1,34%0,590,0025.524,700,0017/02
ANALOG DEVICES82,48+0,62%0,510,0025.468,580,0017/02
KELLOGG72,90-2,42%-1,810,0025.438,870,0017/02
CARDINAL HEALTH80,71+0,59%0,470,0025.312,090,0017/02
WEYERHAEUSER33,52+0,00%0,000,0025.030,780,0017/02
MONSTER BEVERAGE43,63+0,41%0,180,0024.883,080,0017/02
O REILLY AUTOMOTIV268,12+0,48%1,270,0024.837,860,0017/02
EDISON INTL76,34+0,73%0,550,0024.773,120,0017/02
AVALONBAY COM REIT178,54-0,30%-0,530,0024.353,370,0017/02
FISERV111,980+0,66%0,7300,0024.258,330,0017/02
YUM BRANDS68,40-0,06%-0,040,0024.225,200,0017/02
PPL35,63-0,25%-0,090,0024.116,860,0017/02
PACCAR INC68,850+0,19%0,1300,0024.072,050,0017/02
UNITED CONTL75,96+0,38%0,290,0024.009,000,0017/02
FRANKLIN RESOURCES42,53+0,57%0,240,0023.995,060,0017/02
ILLUMINA163,37+1,28%2,070,0023.847,120,0017/02
TWENTY-FIRST CENT-B29,92-0,53%-0,160,0023.771,970,0017/02
HEALTH CARE REIT65,92-0,24%-0,160,0023.727,700,0017/02
AMERICAN AIRLINES46,91-0,13%-0,060,0023.650,330,0017/02
INGERSOLL-RAND80,99-0,14%-0,110,0023.363,820,0017/02
ZIMMER HLDGS116,87+0,47%0,550,0023.342,910,0017/02
WILLIAMS COMPANIES28,20+0,75%0,210,0023.262,640,0017/02
DEVON ENERGY44,17+0,14%0,060,0023.012,000,0017/02
NEWELL RUBBERMAID46,64-0,51%-0,240,0022.511,200,0017/02
EQUIY RES REIT-SBI61,58-0,48%-0,300,0022.402,280,0017/02
DELPHI AUTOMOTIVE75,46+0,32%0,240,0022.336,230,0017/02
PROGRESSIVE (OHIO)38,57-0,10%-0,040,0022.331,950,0017/02
CONSOLIDATED EDISON73,50-1,06%-0,790,0022.284,110,0017/02
GENERAL GROWTH REIT25,02+0,08%0,020,0022.055,640,0017/02
PUBL SVCS ENTERPR43,49-0,39%-0,170,0021.938,190,0017/02
VERTEX PHARMA88,33+0,72%0,630,0021.903,830,0017/02
VENTAS REIT62,16-0,66%-0,410,0021.897,970,0017/02
VF52,68+4,59%2,310,0021.678,470,0017/02
MOODY'S112,90+2,43%2,680,0021.506,180,0017/02
WESTERN DIGITAL74,91-1,37%-1,040,0021.481,410,0017/02
FREEPORT MCMORAN14,91-1,06%-0,160,0021.456,000,0017/02
INTL PAPER52,15-2,30%-1,230,0021.453,000,0017/02
AMPHENOL-A69,46+0,12%0,080,0021.396,060,0017/02
DOLLAR GENERAL77,67+2,17%1,650,0021.338,650,0017/02
XCEL ENERGY 42,00+0,26%0,110,0021.232,380,0017/02
AUTOZONE741,05+0,50%3,690,0021.169,240,0017/02
PAYCHEX59,130-0,61%-0,3600,0021.143,400,0017/02
BOSTON PROP REIT137,19+0,26%0,350,0021.001,590,0017/02
APACHE55,44+0,34%0,190,0020.967,260,0017/02
ROPER INDUSTRIES207,14+0,16%0,330,0020.962,390,0017/02
RYL CARIBBEAN CRU95,21-0,75%-0,720,0020.895,160,0017/02
FIFTH THIRD BANCORP27,54-0,22%-0,060,0020.645,690,0017/02
MYLAN42,05+0,12%0,050,0020.640,740,0017/02
REPUBLIC SERVICES60,75+2,88%1,700,0020.625,490,0017/02
LEVEL 3 COMM57,30-0,05%-0,030,0020.609,330,0017/02
VOR RLT TR REIT-SBI109,79-0,17%-0,190,0020.581,020,0017/02
PARKER-HANNIFIN CO.153,89-0,34%-0,520,0020.456,580,0017/02
KEYCORP18,96-0,16%-0,030,0020.447,600,0017/02
CONCHO RES140,06-0,09%-0,130,0020.410,600,0017/02
NUCOR63,90+0,46%0,290,0020.265,210,0017/02
OMNICOM GROUP INC85,34+0,02%0,020,0019.956,180,0017/02
NORTHERN TRUST87,20-0,16%-0,140,0019.950,360,0017/02
AMERIPRISE FINCL128,99-0,13%-0,170,0019.891,410,0017/02
MOLSON COORS-B NVTG101,59+1,79%1,790,0019.811,030,0017/02
AMERISOURCEBERGEN90,76+0,49%0,440,0019.663,810,0017/02
HORMEL FOODS37,26+0,05%0,020,0019.650,270,0017/02
NEWMONT MINING37,01-1,49%-0,560,0019.558,140,0017/02
ROCKWELL151,92+0,03%0,040,0019.508,590,0017/02
EDWARDS LIFESCNS 89,74-0,21%-0,190,0019.380,890,0017/02
CITIZENS FINL GROUP37,84-1,07%-0,410,0019.331,420,0017/02
AUTODESK INC86,400+1,48%1,2600,0019.233,320,0017/02
STNLY BLCK&DECK126,65+0,20%0,250,0019.057,600,0017/02
ESTEE LAUDER-A85,00+2,08%1,730,0018.915,190,0017/02
REGIONS FINANCIAL15,38-1,35%-0,210,0018.913,930,0017/02
DOLLAR TREE80,00+2,56%2,000,0018.866,830,0017/02
TYSON FOODS -A-65,26+0,55%0,360,0018.700,390,0017/02
LAM RESEARCH CORP114,900+0,29%0,3300,0018.600,030,0017/02
CERNER CORP56,15+0,97%0,540,0018.421,430,0017/02
HARTFORD48,36-0,49%-0,240,0018.214,350,0017/02
WEC ENERGY GROUP57,54+0,10%0,060,0018.050,020,0017/02
CAMPBELL SOUP58,48-6,51%-4,070,0017.956,390,0017/02
PRINCIPAL FINANCIAL62,12-0,77%-0,480,0017.829,020,0017/02
SKYWORKS SOLUTIONS96,35+4,24%3,920,0017.765,110,0017/02
SYMANTEC CORP28,8000+1,16%0,33000,0017.751,270,0017/02
NORTHEAST UTILITIES56,15-0,25%-0,140,0017.745,610,0017/02
DTE ENERGY98,12-0,56%-0,550,0017.532,400,0017/02
WILLIS TOWERS128,35+1,54%1,950,0017.527,470,0017/02
CR BARD242,41+0,26%0,620,0017.459,360,0017/02
T ROWE PRICE GRP71,10-0,31%-0,220,0017.258,140,0017/02
CONAGRA FOODS39,61-0,80%-0,320,0017.227,880,0017/02
CLOROX CO.133,71+2,77%3,610,0017.149,140,0017/02
DR PEPPER SNAP93,98-0,10%-0,090,0017.146,780,0017/02
NIELSEN HLD45,08+0,51%0,230,0016.748,000,0017/02
AGILENT TECH51,63+1,55%0,790,0016.560,250,0017/02
LIMITED BRANDS57,51+0,05%0,030,0016.416,440,0017/02
LINCOLN NATL71,69-1,33%-0,970,0016.356,920,0017/02
HESS51,75+0,88%0,450,0016.347,150,0017/02
MOHAWK INDUSTRIES221,55-0,10%-0,230,0016.293,380,0017/02
EXPEDIA119,41-0,37%-0,440,0016.260,160,0017/02
HERSHEY107,25-0,37%-0,400,0016.244,970,0017/02
MEAD JOHNSON87,50-0,11%-0,100,0016.058,980,0017/02
NOBLE ENERGY37,05-0,43%-0,160,0015.975,980,0017/02
JM SMUCKER135,95-1,37%-1,890,0015.775,690,0017/02
LOEWS46,98-0,15%-0,070,0015.746,150,0017/02
VULCAN MATERIALS119,33-0,89%-1,070,0015.719,660,0017/02
REALTY INCOME REIT60,80+0,36%0,220,0015.637,050,0017/02
LINEAR TECHNOLOGY64,920+0,19%0,1200,0015.619,120,0017/02
EQUIFAX INC130,14+0,16%0,210,0015.571,410,0017/02
MICROCHIP TECH71,68-0,04%-0,030,0015.491,130,0017/02
HUNTINGTON BANCSHS14,13-0,28%-0,040,0015.297,350,0017/02
VIACOM CLASS B NEW43,99-0,38%-0,170,0015.156,410,0017/02
WW GRAINGER254,96+0,06%0,160,0014.941,590,0017/02
ESSEX PROPERTY REIT228,10+0,10%0,220,0014.887,310,0017/02
XILINX INC60,06+0,75%0,450,0014.883,810,0017/02
GENUINE PARTS CO.100,67+1,45%1,440,0014.873,720,0017/02
NATL OILWELL VARCO39,31-2,31%-0,930,0014.869,400,0017/02
RED HAT82,60+1,31%1,070,0014.685,580,0017/02
FASTENAL50,710+0,20%0,1000,0014.617,120,0017/02
DENTSPLY INTL62,68+3,19%1,940,0014.460,040,0017/02
HCP REIT31,07+0,29%0,090,0014.452,680,0017/02
LABORATORY CORP 139,59+0,33%0,460,0014.331,420,0017/02
VERISK ANLYTCS-A84,90+0,75%0,630,0014.184,770,0017/02
BEST BUY45,24-0,29%-0,130,0014.178,670,0017/02
SEAGATE TECHNOLOGY47,14-0,90%-0,430,0013.908,120,0017/02
KLA-TENCOR88,46-0,08%-0,070,0013.809,420,0017/02
MARTIN MARIETTA217,55-1,80%-3,980,0013.769,620,0017/02
MARATHON OIL16,23+0,37%0,060,0013.682,460,0017/02
HARRIS109,46+0,75%0,810,0013.604,900,0017/02
INVESCO32,54-0,03%-0,010,0013.569,500,0017/02
ALLIANCE DATA SYST235,04+1,57%3,630,0013.526,630,0017/02
HOST HOTELS REIT18,39-1,02%-0,190,0013.509,940,0017/02
HENRY SCHEIN168,11+0,51%0,860,0013.481,830,0017/02
CA32,09+0,63%0,200,0013.370,990,0017/02
CENTURYLINK24,28+0,00%0,000,0013.240,550,0017/02
DAVITA HLTH CARE66,90+3,46%2,240,0013.213,960,0017/02
WESTROCK52,66-3,07%-1,670,0013.183,740,0017/02
FIRSTENERGY31,01+1,27%0,390,0013.178,140,0017/02
WHIRLPOOL177,19+0,28%0,500,0013.171,120,0017/02
ALCOA RG29,91+1,42%0,420,0013.167,500,0017/02
MOTOROLA SOLTN79,31+0,83%0,650,0013.144,490,0017/02
ENTERGY73,55+1,07%0,780,0013.117,540,0017/02
AMER WTR WORKS73,81+0,50%0,370,0013.061,890,0017/02
QUEST DIAGNOSTICS95,64+0,36%0,340,0013.047,880,0017/02
TEXTRON INC48,35-1,35%-0,660,0013.026,730,0017/02
AMEREN53,37+0,81%0,430,0012.881,480,0017/02
CHURCH & DWIGHT49,70+1,57%0,770,0012.844,850,0017/02
BALL73,27+0,40%0,290,0012.752,090,0017/02
COMERICA INC72,37-0,25%-0,180,0012.673,430,0017/02
AMETEK54,50+0,24%0,130,0012.565,600,0017/02
CITRIX SYSTEMS80,500+0,70%0,5600,0012.563,060,0017/02
CIMAREX ENERGY132,02-0,78%-1,040,0012.507,730,0017/02
CARMAX67,02-1,85%-1,260,0012.497,510,0017/02
WATERS154,33+0,87%1,330,0012.437,190,0017/02
CINTAS118,61-0,75%-0,900,0012.430,330,0017/02
DOVER CORP.79,94-0,05%-0,040,0012.396,640,0017/02
PERRIGO84,47+1,62%1,350,0012.364,340,0017/02
CHIPOTLE MEXICAN427,61+0,67%2,850,0012.294,630,0017/02
HASBRO INC98,50+0,88%0,860,0012.272,860,0017/02
ROCKWELL COLLINS93,46-0,06%-0,060,0012.153,350,0017/02
CMS ENERGY CORP43,22+0,30%0,130,0012.040,640,0017/02
CBRE GROUP-A35,68+1,88%0,660,0012.030,760,0017/02
CINCINNATI FINANCL72,67-0,57%-0,420,0011.957,450,0017/02
PENTAIR N58,13-0,70%-0,410,0011.888,320,0017/02
ADVANCE AUTO PARTS161,58+0,37%0,590,0011.858,970,0017/02
NASDAQ OMX GRP71,51+0,24%0,170,0011.818,620,0017/02
GLOBAL PAYMENTS77,95+0,36%0,280,0011.774,510,0017/02
CENTENE67,61-3,51%-2,460,0011.755,830,0017/02
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
EASTMAN CHEMICAL80,25-0,43%-0,350,0011.744,470,0017/02
MOSAIC33,59+1,33%0,440,0011.671,700,0017/02
XL GROUP40,95+0,76%0,310,0011.611,690,0017/02
D R HORTON30,49+0,20%0,060,0011.377,910,0017/02
CENTERPOINT ENERGY26,51+0,53%0,140,0011.344,170,0017/02
ONEOK53,64-0,72%-0,390,0011.252,710,0017/02
J.B HUNT TRANSPORT101,04+0,33%0,330,0011.239,580,0017/02
C.H. ROBINSON WRLD79,06+1,28%1,000,0011.178,820,0017/02
UNUM48,51-1,20%-0,590,0011.144,110,0017/02
HOLOGIC40,0000+1,19%0,47000,0011.124,370,0017/02
SL GREEN REALT REIT111,28+0,51%0,570,0011.097,020,0017/02
NETAPP40,17-0,96%-0,390,0011.095,850,0017/02
MCCORMICK NON VTG97,59+1,19%1,150,0011.074,670,0017/02
UNIV HEALTH SERV-B122,95+0,67%0,820,0010.975,510,0017/02
JUNIPER NETWORKS28,39+1,07%0,300,0010.774,550,0017/02
AKAMAI TECH62,340-2,96%-1,9000,0010.768,860,0017/02
MASCO33,52-0,45%-0,150,0010.722,790,0017/02
CABOT OIL & GAS23,11-0,04%-0,010,0010.714,720,0017/02
EQT62,07-0,29%-0,180,0010.705,590,0017/02
TIFFANY & CO86,18+3,82%3,170,0010.686,950,0017/02
COACH 38,21+0,66%0,250,0010.654,990,0017/02
UNITED RENTALS126,03-1,43%-1,830,0010.595,300,0017/02
BROWN NON VTG-B48,20+0,79%0,380,0010.410,510,0017/02
KIMCO REALTY REIT24,33+0,41%0,100,0010.294,330,0017/02
E TRADE FNCL37,17+0,00%0,000,0010.168,150,0017/02
EXPEDIT INTL WASH56,500+0,59%0,3300,0010.159,600,0017/02
TESORO86,64-0,68%-0,590,0010.155,830,0017/02
FED RLTY INV REIT140,66+0,11%0,160,0010.092,630,0017/02
HARLEY-DAVIDSON56,93+0,90%0,510,0010.034,540,0017/02
GARMIN50,8100-0,27%-0,14000,0010.018,760,0017/02
SNAP-ON172,57-0,43%-0,740,0010.006,260,0017/02
TOTAL SYST SERVICE54,47+0,96%0,520,009.959,190,0017/02
WHOLE FOODS MARKET30,910+1,15%0,3500,009.866,840,0017/02
MACY'S INC32,30+1,51%0,480,009.859,390,0017/02
IRON MOUNT REIT37,15+0,41%0,150,009.781,820,0017/02
INTL FLAVORS&FRAGR122,37-1,34%-1,660,009.746,890,0017/02
GAP24,47+1,70%0,410,009.730,710,0017/02
WYNN RESORTS95,910-0,84%-0,8100,009.695,910,0017/02
INTERPUBLIC GROUP24,50+0,04%0,010,009.694,980,0017/02
MACERICH REIT66,41-0,64%-0,430,009.553,410,0017/02
THE WESTERN UNION19,82+1,38%0,270,009.495,180,0017/02
DARDEN RESTAURANTS76,73+1,23%0,930,009.467,610,0017/02
TRACTOR SUPPLY72,18+1,88%1,330,009.461,790,0017/02
UDR REIT35,59+0,34%0,120,009.450,290,0017/02
LENNAR-A46,46+0,61%0,280,009.395,510,0017/02
FOOT LOCKER71,00+0,71%0,500,009.356,220,0017/02
SCANA65,65-2,48%-1,670,009.322,470,0017/02
F5 NETWORKS INC143,35+0,08%0,110,009.274,350,0017/02
AFFILIATED MANAGERS168,42+0,31%0,520,009.257,570,0017/02
SEALED AIR47,76-0,31%-0,150,009.234,300,0017/02
KANSAS CITY SO86,89+0,05%0,040,009.223,610,0017/02
LEUCADIA NATIONAL25,56+0,91%0,230,009.166,160,0017/02
WYNDHAM WORLDWIDE84,85-1,10%-0,940,009.139,450,0017/02
ZIONS BANCORP44,65-0,56%-0,250,009.076,890,0017/02
TORCHMARK CORP77,12-0,39%-0,300,009.053,020,0017/02
GOODYEAR T & RUBBER36,07-0,25%-0,090,009.049,410,0017/02
BORGWARNER42,38+2,42%1,000,008.976,620,0017/02
MATTEL26,10+1,68%0,430,008.898,310,0017/02
PINNACLE WEST CAP78,70+0,19%0,150,008.718,610,0017/02
XYLEM47,80+0,10%0,050,008.552,280,0017/02
QORVO67,12-0,04%-0,030,008.473,590,0017/02
VERISIGN82,30+0,46%0,380,008.473,050,0017/02
NEWFIELD EXPLORATN41,82-0,76%-0,320,008.334,260,0017/02
HANESBRANDS21,02+0,82%0,170,007.913,380,0017/02
NORDSTROM45,69+3,42%1,510,007.878,400,0017/02
CF INDUSTRIES HLDG34,11+1,76%0,590,007.864,110,0017/02
FLUOR (NEW)56,43-1,78%-1,020,007.841,180,0017/02
VARIAN MED SYSTEMS83,61+2,05%1,680,007.802,170,0017/02
FMC CORP58,23+0,69%0,400,007.750,600,0017/02
HARMAN IND INC111,01+0,03%0,030,007.745,590,0017/02
RANGE RESOURCES31,27+0,10%0,030,007.698,580,0017/02
AES11,46-1,63%-0,190,007.587,120,0017/02
XEROX7,44+0,54%0,040,007.506,380,0017/02
HELMERICH&PAYNE68,26-0,34%-0,230,007.434,390,0017/02
KOHLS41,97+1,06%0,440,007.380,100,0017/02
NISOURCE22,70+0,13%0,030,007.269,670,0017/02
STERICYCLE85,1500+2,16%1,80000,007.243,150,0017/02
SCRIPPS NTWKS-A76,04-1,37%-1,060,007.214,790,0017/02
PVH 90,32+2,21%1,950,007.126,780,0017/02
ALLEGION73,27+0,47%0,340,007.058,220,0017/02
AVERY DENNISON79,41-0,94%-0,750,007.045,460,0017/02
APTMNT INV REIT-A45,01-0,35%-0,160,007.031,720,0017/02
JACOBS ENGIN GROUP57,61-2,41%-1,420,006.983,390,0017/02
MICHAEL KORS38,30+0,24%0,090,006.860,420,0017/02
PULTEGROUP21,40+0,28%0,060,006.787,340,0017/02
LEGGETT & PLATT48,62+0,58%0,280,006.464,070,0017/02
DISCOVERY COMM-C28,09+0,36%0,100,006.418,290,0017/02
MALLINCKRODT54,74+4,27%2,240,006.395,170,0017/02
FLOWSERVE48,37-4,80%-2,440,006.337,360,0017/02
TRIPADVISOR47,06+0,30%0,140,006.270,940,0017/02
BED BATH & BEYOND41,14+0,64%0,260,006.177,960,0017/02
ROBERT HALF INTL48,59+1,08%0,520,006.174,490,0017/02
PERKINELMER55,94+1,12%0,620,006.121,400,0017/02
STAPLES INC9,310+0,43%0,0400,006.050,080,0017/02
PEOPLE'S UNTD19,19-0,47%-0,090,005.926,040,0017/02
SIGNET JEWELERS73,91+0,59%0,430,005.786,480,0017/02
CHESAPEAKE ENERGY6,10+0,33%0,020,005.509,580,0017/02
NRG ENERGY17,10-0,06%-0,010,005.383,030,0017/02
ASSURANT96,75+0,24%0,230,005.370,020,0017/02
QUANTA SERVICES37,24-1,30%-0,490,005.348,820,0017/02
GANNETT CO24,37+0,25%0,060,005.225,330,0017/02
NEWS CORP-A13,08+0,23%0,030,005.002,380,0017/02
FLIR SYSTEMS36,62+0,60%0,220,004.970,100,0017/02
CSRA30,02-1,18%-0,360,004.885,150,0017/02
TRANSOCEAN N13,16-0,08%-0,010,004.837,410,0017/02
MURPHY OIL28,09+0,36%0,100,004.809,550,0017/02
AUTONATION47,77+1,81%0,850,004.809,520,0017/02
NAVIENT15,45-0,26%-0,040,004.658,590,0017/02
RALPH LAUREN-A78,39-0,10%-0,080,004.423,140,0017/02
DISCOVERY HLDG A28,6800+0,39%0,11000,004.363,810,0017/02
UNDER ARMOUR-C19,75+0,61%0,120,004.325,620,0017/02
PATTERSON COMPANIE44,08+0,66%0,290,004.307,020,0017/02
SOUTHWESTERN ENERGY8,68+0,81%0,070,004.263,380,0017/02
H&R.BLOCK20,51-0,24%-0,050,004.241,750,0017/02
RYDER SYSTEM77,17-0,13%-0,100,004.122,150,0017/02
TERADATA31,07+0,00%0,000,004.035,340,0017/02
UNDER ARMOUR-A21,88+1,11%0,240,004.011,030,0017/02
DUN & BRADSTREET108,20+1,21%1,290,003.953,880,0017/02
FRONTIER COMM-B3,29+0,00%0,000,003.806,470,0017/02
FIRST SOLAR34,84+2,14%0,730,003.603,710,0017/02
LEGG MASON36,70+2,00%0,720,003.567,050,0017/02
URBAN OUTFITTERS27,480+2,08%0,5600,003.192,940,0017/02
OWENS ILLINOIS19,48-0,87%-0,170,003.138,300,0017/02
NEWS-B13,50+0,75%0,100,002.690,020,0017/02
PITNEY BOWES13,39+0,83%0,110,002.474,310,0017/02
DIAMOND OFFSHORE16,99-2,41%-0,420,002.310,620,0017/02
ENDO INTERNAT13,08-1,65%-0,220,001.982,140,0017/02
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares