elEconomista.es
Últimas noticias
25.039,57
+0,08%
1,1716
+0,50%
47,77
+7,28%
1.240,20
-0,07%

PuntosVariaciónHora
2.799,00-0,08%  -2,31 puntos13:28:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
19,21+10,56%1,830,009.292,100,0013:23
57,68+5,82%3,170,0024.349,290,003/07
88,78+4,64%3,940,0035.043,690,0013:22
29,650+3,85%1,1000,00301.326,400,0013:23
69,46+3,67%2,460,00177.526,370,0013:23
110,2650+3,67%3,90500,00375.308,560,0013:23
56,87+2,72%1,510,00277.461,440,0013:23
66,65+2,70%1,750,0080.576,080,0031/08
13,76+2,46%0,330,003.646,280,0013:22
70,82+2,44%1,690,0011.822,060,0013:22
16,66+2,40%0,390,0016.105,650,0013:23
42,645+2,07%0,8650,00200.977,660,0013:22
130,02+1,94%2,470,007.235,360,0013:23
17,51+1,74%0,300,0019.700,030,0013:23
140,70+1,72%2,380,0066.030,300,0013:23
230,28+1,71%3,870,0086.988,480,0013:23
19,88+1,61%0,320,0021.127,100,0013:23
110,69+1,58%1,720,0076.520,430,0013:23
23,67+1,57%0,370,009.132,960,0013:22
48,83+1,56%0,750,0086.556,880,0013:23
1.841,250+1,56%28,2200,00892.574,890,0013:23
14,88+1,54%0,230,0016.422,270,0013:23
39,96+1,52%0,600,0019.393,910,0013:23
68,66+1,51%1,020,0031.952,180,0013:22
234,87+1,43%3,320,009.947,560,0013:22
36,91+1,42%0,520,0011.311,200,0013:22
30,06+1,37%0,410,008.582,880,0013:22
51,55+1,36%0,690,0011.750,340,0027/05
355,450+1,33%4,6600,00207.393,000,0013:22
105,41+1,32%1,370,0023.752,110,0013:22
32,13+1,31%0,420,008.878,850,0013:22
90,61+1,29%1,150,0015.609,820,0013:23
53,71+1,28%0,680,0054.237,940,0013:22
41,99+1,25%0,520,0015.853,320,0013:22
93,59+1,24%1,150,0034.242,390,0013:22
104,16+1,22%1,260,0011.719,230,0013:21
31,96+1,22%0,390,0010.038,570,0013:23
51,55+1,21%0,620,0040.215,700,0013:22
84,41+1,17%0,980,009.577,400,0013:22
64,29+1,17%0,750,0014.062,850,0013:23
168,38+1,16%1,930,0024.514,320,0013:22
29,43+1,15%0,340,0019.985,120,0013:23
52,34+1,12%0,580,0010.322,910,0013:23
95,64+1,11%1,050,0046.527,430,0013:22
18,26+1,11%0,200,006.357,340,0013:23
96,11+1,09%1,040,0040.353,600,0013:23
127,98+1,07%1,350,0034.539,390,0013:23
70,33+1,04%0,720,0011.539,460,0013:22
36,21+1,03%0,370,0017.259,350,0013:22
51,14+1,02%0,520,0069.145,730,0013:23
399,82+1,02%4,020,00173.564,040,0013:23
47,00+1,01%0,470,0013.501,530,0013:22
38,04+1,01%0,380,008.409,820,0013:22
29,05+0,97%0,280,0056.816,910,006/09
67,18+0,95%0,630,0012.032,640,0013:22
46,560+0,93%0,4300,0046.843,990,0013:22
45,50+0,93%0,420,004.528,150,0013:22
351,71+0,93%3,230,0074.162,960,0013:22
93,85+0,91%0,850,0013.693,140,0013:22
53,00+0,89%0,470,0018.938,400,0013:23
83,9300+0,89%0,74000,0073.485,810,0031/08
166,700+0,88%1,4600,0018.061,280,0013:22
93,93+0,88%0,820,0015.696,450,0013:22
23,66+0,87%0,210,0010.655,110,0013:22
98,77+0,84%0,820,0076.747,190,0014/06
120,23+0,83%1,000,0029.117,030,0013:23
133,20+0,80%1,060,0063.796,860,0013:22
70,45+0,80%0,560,0024.592,420,0013:22
15,61+0,77%0,120,0023.595,090,0013:22
54,66+0,77%0,420,0049.022,490,0013:22
150,03+0,77%1,140,0017.849,700,0013:22
69,38+0,76%0,520,0012.644,280,0013:22
145,28+0,75%1,080,0047.255,040,0013:22
108,65+0,72%0,780,0023.926,700,0013:23
75,22+0,70%0,520,0043.528,990,0013:22
70,37+0,69%0,480,0020.446,720,0015/12
93,46+0,68%0,630,0032.864,210,0013:22
31,884+0,68%0,2140,00233.818,870,0013:23
168,03+0,67%1,120,0057.297,550,0013:22
78,76+0,66%0,520,009.587,050,0013:22
141,42+0,66%0,930,0031.682,990,0013:22
42,87+0,63%0,270,0033.149,830,0013:22
77,87+0,63%0,490,0099.575,510,0013:22
44,48+0,63%0,280,0045.154,300,0013:22
691,15+0,61%4,180,0018.241,700,0013:22
87,26+0,60%0,520,0012.170,850,0013:22
49,78+0,59%0,290,0015.899,050,0013:22
100,18+0,58%0,580,0018.225,670,0013:22
59,47+0,58%0,340,007.396,870,0013:22
51,20+0,57%0,290,0084.208,920,0013:23
34,880+0,52%0,1800,00160.073,840,0013:23
167,65+0,51%0,850,0048.160,250,0013:23
81,78+0,50%0,410,0010.261,290,0013:22
52,44+0,50%0,260,008.771,150,0013:22
58,73+0,50%0,290,0034.169,360,0013:22
56,62+0,49%0,270,0065.620,930,0013:23
118,61+0,47%0,560,00168.964,850,0019/12
37,30+0,47%0,180,0017.480,820,0013:22
32,59+0,46%0,150,0024.620,160,0013:22
60,04+0,46%0,280,0015.876,810,0013:22
58,32+0,46%0,270,0034.577,910,0013:23
77,86+0,45%0,350,0017.712,680,0013:23
191,77+0,42%0,810,00258.217,940,0013:22
172,510+0,42%0,7200,0028.230,540,0013:22
94,41+0,40%0,380,0022.215,670,0013:22
211,44+0,38%0,790,0053.099,690,0013:22
54,26+0,37%0,200,0015.878,650,0013:22
77,20+0,36%0,280,0013.632,500,0013:22
58,600+0,36%0,2100,0086.747,170,0013:22
22,68+0,35%0,080,007.821,080,0013:22
51,59+0,35%0,180,00213.081,900,0013:22
51,20+0,34%0,180,0016.060,330,0013:22
61,64+0,34%0,210,007.595,210,0013:22
29,50+0,34%0,100,0011.405,170,0013:22
108,37+0,32%0,350,006.830,740,0013:22
21,75+0,32%0,070,007.845,260,0013:22
148,05+0,32%0,470,0018.224,020,0013:22
207,98+0,32%0,660,00498.958,060,0013:23
39,49+0,32%0,130,0055.574,290,0013:22
106,88+0,31%0,330,0037.273,720,0013:22
80,39+0,30%0,240,009.007,260,0013:22
203,91+0,28%0,570,0015.978,400,0013:23
81,930+0,27%0,2200,0047.979,260,0013:22
77,510+0,25%0,1900,0013.182,170,0013:22
48,97+0,25%0,120,004.444,080,0013:22
63,3800+0,24%0,15000,0012.548,200,0013:22
42,41+0,24%0,100,009.864,110,0013:23
55,370+0,24%0,1300,0015.906,290,0013:22
115,00+0,23%0,260,0010.007,340,0013:22
80,80+0,22%0,180,0056.627,930,0013:22
169,88+0,21%0,360,0079.969,770,0013:22
72,25+0,21%0,150,0020.076,790,0013:22
214,14+0,20%0,430,0055.017,660,0013:22
100,7000+0,20%0,20000,0086.690,100,0013:22
58,32+0,19%0,110,0020.799,730,0013:22
192,25+0,19%0,360,0062.855,540,0013:22
21,53+0,19%0,040,003.995,720,0013:22
180,83+0,18%0,330,0046.112,800,0013:22
53,18+0,17%0,090,0030.799,150,0013:22
74,60+0,16%0,120,0060.458,420,0013:23
318,86+0,15%0,490,0090.781,240,0013:22
106,35+0,15%0,160,0019.307,990,0013:22
86,69+0,15%0,130,0043.982,540,0013:22
201,445+0,13%0,2650,00119.379,640,0013:23
139,52+0,13%0,180,0010.305,900,0013:22
50,83+0,12%0,060,0035.673,610,0013:22
70,43+0,11%0,080,0034.678,580,0013:23
111,93+0,11%0,120,0052.080,570,0013:22
42,97+0,09%0,040,007.143,460,0013:22
65,70+0,09%0,060,0021.422,090,0013:22
132,37+0,09%0,120,0016.207,700,0013:22
44,75+0,09%0,040,005.421,910,0013:23
236,99+0,09%0,210,0065.525,260,004/04
28,17+0,07%0,020,0010.859,110,0013:22
13,8989+0,06%0,00890,00120.509,060,0013:23
55,22+0,06%0,040,008.068,070,0013:22
48,11+0,06%0,030,0024.438,630,0029/12
56,39+0,05%0,030,0016.055,390,0013:22
59,17+0,05%0,030,0018.758,060,0013:22
120,83+0,05%0,060,0019.587,560,0013:22
137,92+0,04%0,060,0022.647,390,0013:23
23,94+0,04%0,010,004.989,690,0013:23
37,625+0,04%0,0150,0037.398,420,0013:22
127,00+0,04%0,050,0017.403,330,0013:22
27,81+0,04%0,010,0013.512,170,0013:22
71,79+0,03%0,020,0012.501,180,0013:22
109,800+0,03%0,0300,0014.877,980,0013:22
41,23+0,02%0,010,006.761,950,003/04
50,81+0,02%0,010,0015.761,050,0013:22
44,07+0,02%0,010,0018.520,700,0013:23
93,65+0,02%0,020,0027.649,370,0013:22
61,40+0,02%0,010,0014.966,440,0013:23
127,95+0,02%0,020,0056.460,080,006/06
70,20+0,01%0,010,0014.859,040,0013:22
79,320+0,01%0,0100,00199.634,050,0013:23
142,02+0,01%0,010,0020.552,370,0013:22
110,0000+0,00%0,00000,00163.583,590,0013:22
283,44-0,00%-0,010,0029.249,050,0013:20
173,08-0,01%-0,010,0042.020,930,0013:22
158,4950-0,01%-0,01500,00124.317,140,0013:23
64,11-0,02%-0,010,0020.412,260,0013:22
181,93-0,02%-0,030,0034.948,830,0013:22
148,24-0,02%-0,030,0011.430,270,0013:22
81,87-0,02%-0,020,0016.055,430,0013:22
148,43-0,03%-0,050,008.056,290,0013:22
14,24-0,04%-0,010,0010.687,650,0013:22
27,75-0,04%-0,010,0011.977,700,0013:22
199,67-0,04%-0,090,0057.355,210,0013:22
43,25-0,05%-0,020,0022.320,000,0013:22
90,04-0,07%-0,060,008.675,990,006/03
93,19-0,07%-0,060,0013.668,630,0013:23
88,65-0,07%-0,060,0026.692,140,0013:22
173,23-0,07%-0,120,0023.955,730,0013:22
87,64-0,07%-0,070,0015.608,570,0013:22
137,23-0,08%-0,110,0060.457,280,0013:22
187,06-0,08%-0,150,0019.094,300,0013:22
147,49-0,08%-0,120,00109.594,100,0013:22
198,5000-0,10%-0,19000,00228.886,120,0013:22
237,92-0,10%-0,230,0020.649,990,0013:23
44,69-0,11%-0,050,00190.125,130,0013:23
52,61-0,11%-0,060,006.138,890,0013:22
126,84-0,12%-0,150,0015.250,860,0013:22
64,42-0,12%-0,080,0023.707,440,0013:22
27,83-0,13%-0,040,009.725,640,0013:23
75,57-0,13%-0,100,008.362,850,0013:22
95,20-0,14%-0,130,0059.456,780,0013:22
67,90-0,14%-0,100,0017.090,330,0013:22
20,87-0,14%-0,030,0019.996,860,0013:23
248,96-0,14%-0,360,00151.009,460,0013:23
99,30-0,15%-0,150,0011.309,730,0013:22
91,27-0,15%-0,140,0013.622,580,0013:22
157,80-0,16%-0,250,0021.579,950,0013:22
127,12-0,16%-0,200,0019.618,120,0013:21
167,80-0,17%-0,290,00131.508,240,0013:22
285,50-0,18%-0,510,0023.303,890,0013:22
61,10-0,18%-0,110,0034.407,990,0013:22
87,83-0,18%-0,160,00104.319,290,0013:22
316,54-0,18%-0,580,0043.336,840,0013:22
85,00-0,19%-0,160,0031.934,410,0013:22
114,92-0,19%-0,220,00112.536,430,0013:22
52,1200-0,19%-0,10000,00242.874,540,0013:23
362,75-0,19%-0,700,0029.003,770,0013:22
175,69-0,19%-0,340,0010.752,500,0013:22
20,19-0,20%-0,040,004.518,130,0013:22
95,38-0,20%-0,190,0010.560,720,0013:22
1.186,42-0,20%-2,400,00413.738,700,0013:22
26,25-0,21%-0,060,009.526,050,0013:22
42,57-0,21%-0,090,006.696,820,0013:22
37,32-0,21%-0,080,009.990,860,0013:22
417,49-0,22%-0,900,0039.024,460,0013:22
73,76-0,22%-0,160,0014.024,980,0013:20
52,15-0,23%-0,120,0020.443,680,0013:22
99,35-0,23%-0,230,0081.158,350,0013:23
42,83-0,23%-0,100,009.914,370,0013:22
320,98-0,23%-0,750,0055.921,920,0013:21
135,17-0,24%-0,320,0020.443,850,0013:17
130,70-0,24%-0,310,0046.155,280,0013:22
44,97-0,24%-0,110,009.436,320,0013:22
77,57-0,24%-0,190,0036.646,330,0013:22
65,03-0,25%-0,160,0020.516,330,0013:22
124,78-0,25%-0,310,009.144,630,0013:20
47,73-0,26%-0,130,0013.487,810,0013:23
79,25-0,26%-0,210,0024.622,280,0013:23
142,78-0,27%-0,380,0041.206,490,0013:22
37,52-0,27%-0,100,0013.112,220,0013:22
51,90-0,27%-0,140,0026.230,890,0013:22
2.025,93-0,27%-5,510,0097.539,370,0013:21
61,05-0,28%-0,170,0010.350,980,0013:22
190,785-0,28%-0,5450,00937.710,030,0013:22
30,99-0,29%-0,090,0011.520,070,0013:22
114,61-0,30%-0,340,0015.528,660,0013:22
134,06-0,30%-0,400,0017.378,680,0013:22
69,78-0,30%-0,210,0045.567,630,0013:22
139,54-0,30%-0,420,0012.717,970,0013:22
115,87-0,32%-0,370,0023.834,910,0013:22
65,54-0,32%-0,210,0057.171,900,0013:22
77,1300-0,32%-0,25000,00100.107,080,0013:23
129,09-0,32%-0,420,00103.351,680,0013:22
67,28-0,33%-0,220,008.319,470,0013:22
33,24-0,33%-0,110,0045.837,300,0013:22
98,87-0,33%-0,330,0069.064,390,0013:22
87,4058-0,34%-0,29420,00257.549,700,0013:23
103,30-0,35%-0,360,009.089,880,0013:22
62,46-0,35%-0,220,0023.319,520,0013:22
147,54-0,36%-0,540,0021.989,190,0013:22
70,48-0,37%-0,260,0036.682,790,0013:22
25,75-0,37%-0,100,0012.123,110,0013:23
257,73-0,37%-0,970,00247.241,250,0013:23
52,63-0,38%-0,200,007.214,730,0013:22
64,92-0,38%-0,250,0064.377,750,0013:23
85,82-0,39%-0,330,0024.385,670,0013:22
1.199,71-0,39%-4,710,00358.157,470,0013:22
106,92-0,39%-0,420,0046.076,400,0013:22
79,39-0,40%-0,320,007.554,830,0013:22
71,45-0,40%-0,290,0032.609,400,0013:22
97,72-0,41%-0,400,0036.266,340,0013:22
68,35-0,41%-0,280,0069.467,440,0013:22
36,29-0,41%-0,150,0027.494,750,0013:22
105,18-0,42%-0,440,0036.791,340,0013:22
33,32-0,42%-0,140,0010.316,460,0013:22
107,66-0,43%-0,470,0035.666,810,0013:22
121,30-0,44%-0,530,0013.248,600,0013:23
133,94-0,44%-0,600,0027.438,560,0013:23
75,54-0,45%-0,340,0021.063,360,0013:22
36,42-0,45%-0,170,0019.459,960,0013:23
28,67-0,45%-0,130,0023.814,410,0013:22
145,24-0,45%-0,660,00133.325,720,0013:23
37,3600-0,45%-0,17000,00218.773,370,0013:22
16,47-0,45%-0,080,007.006,850,0013:22
54,89-0,47%-0,260,0015.621,390,0013:22
135,94-0,48%-0,650,0027.409,230,0013:22
81,0877-0,48%-0,39230,0045.454,460,0013:22
441,28-0,48%-2,150,0035.044,450,0013:23
127,63-0,49%-0,630,0010.076,660,0013:22
249,27-0,49%-1,240,0063.427,220,0013:22
42,18-0,50%-0,210,0040.748,770,0013:22
191,78-0,50%-0,960,0056.804,670,0013:22
16,72-0,51%-0,090,0024.200,950,0013:22
47,71-0,52%-0,250,0048.249,440,0013:22
45,11-0,53%-0,240,0010.213,130,0013:23
104,31-0,53%-0,560,0016.234,270,0013:22
110,47-0,53%-0,590,0045.852,450,0013:23
173,37-0,53%-0,930,0064.734,210,0013:21
42,54-0,54%-0,230,006.853,280,0013:22
98,96-0,54%-0,540,0026.429,330,0013:22
65,94-0,54%-0,360,0019.650,550,0013:22
91,35-0,54%-0,500,0032.596,920,0013:22
127,21-0,55%-0,700,0013.119,980,0013:22
136,450-0,55%-0,7600,0029.868,380,0013:22
21,53-0,55%-0,120,002.517,000,0013:22
48,36-0,56%-0,270,00192.090,730,0013:23
27,89-0,56%-0,160,0022.215,300,0013:23
87,86-0,57%-0,500,00118.653,020,0013:23
27,17-0,57%-0,160,0022.452,270,0013:22
23,58-0,57%-0,140,0037.935,630,0013:23
104,820-0,58%-0,6100,00805.237,570,0013:23
118,43-0,60%-0,710,0014.357,230,0013:22
21,5400-0,60%-0,13000,0013.387,940,0013:22
83,86-0,60%-0,510,0036.197,650,0013:22
170,65-0,61%-1,040,0052.830,000,0013:22
74,41-0,61%-0,460,0011.439,440,0013:22
58,65-0,61%-0,360,0020.048,340,0013:23
62,51-0,61%-0,390,00168.197,800,0013:22
36,41-0,63%-0,230,0010.384,760,0013:22
78,64-0,63%-0,500,0025.424,260,0013:22
20,23-0,64%-0,130,009.318,220,0013:22
65,11-0,64%-0,420,0034.675,360,0013:22
147,18-0,64%-0,950,0030.965,560,0013:22
96,01-0,64%-0,620,00152.292,820,0013:22
17,80-0,64%-0,120,0039.246,010,0013:23
117,19-0,65%-0,760,0018.715,410,0013:23
146,53-0,66%-0,970,00109.440,160,0013:22
37,76-0,66%-0,250,0011.727,240,0013:22
136,67-0,66%-0,910,0044.251,870,0013:23
36,60-0,67%-0,250,0019.536,270,0013:22
204,53-0,67%-1,380,00210.973,680,0013:22
146,63-0,68%-1,000,0026.022,520,0013:21
175,95-0,68%-1,200,0068.925,050,0013:22
115,72-0,68%-0,790,0031.472,730,0013:22
138,47-0,68%-0,950,00247.312,240,0013:23
87,31-0,68%-0,600,0019.180,100,0013:22
61,05-0,68%-0,420,0020.240,670,0013:22
178,49-0,68%-1,230,0015.019,700,0013:22
21,04-0,68%-0,150,0015.594,020,0013:22
156,25-0,69%-1,080,0034.255,580,0013:22
142,24-0,69%-0,990,0062.887,960,0013:22
48,77-0,69%-0,340,0016.548,720,0013:22
66,83-0,70%-0,470,0017.105,920,0013:22
245,37-0,70%-1,730,0065.565,990,0013:22
25,44-0,70%-0,180,0010.634,030,0013:22
209,68-0,72%-1,520,0084.250,520,0013:22
76,890-0,72%-0,5600,0031.510,250,0013:22
77,15-0,73%-0,570,0041.078,040,0013:22
133,47-0,74%-1,000,005.329,210,0013:23
62,91-0,74%-0,470,0020.112,190,0013:22
302,58-0,74%-2,270,0071.782,830,0013:22
194,44-0,75%-1,470,00128.794,460,0013:22
57,70-0,76%-0,440,004.515,450,0013:22
89,02-0,77%-0,690,0096.766,120,0013:22
85,0200-0,78%-0,67000,0060.024,780,0013:23
138,85-0,78%-1,100,00106.794,600,0013:23
102,16-0,79%-0,810,009.023,540,0013:22
15,68-0,79%-0,130,003.134,190,0013:22
73,11-0,80%-0,590,0016.907,580,0013:22
27,2200-0,80%-0,22000,004.253,290,0013:22
134,48-0,80%-1,090,0020.746,940,0013:22
194,13-0,81%-1,580,0020.739,070,0013:23
124,92-0,83%-1,040,0072.126,110,0013:22
15,46-0,83%-0,130,005.938,730,0013:22
74,29-0,83%-0,630,0011.481,730,0013:22
34,83-0,84%-0,300,0032.569,690,0013:22
45,29-0,84%-0,390,005.945,200,0013:22
32,06-0,85%-0,280,0017.359,590,0013:22
98,63-0,85%-0,850,0014.068,100,0013:22
70,56-0,86%-0,610,0024.497,900,0013:22
69,935-0,86%-0,6050,0025.180,260,0013:22
112,07-0,86%-0,970,0018.552,000,0013:22
578,11-0,86%-5,020,0014.677,590,0013:22
76,55-0,87%-0,670,0026.700,090,0013:23
56,36-0,87%-0,500,0092.171,620,0013:23
57,33-0,88%-0,510,008.098,610,0013:22
40,69-0,89%-0,370,0012.236,280,0013:22
224,80-0,89%-2,020,0014.135,430,0013:23
147,3600-0,92%-1,37000,0045.078,040,0013:23
142,42-0,93%-1,330,0048.270,290,0013:22
81,93-0,93%-0,770,0021.594,870,0013:23
182,80-0,95%-1,750,0031.096,200,0013:22
75,18-0,95%-0,720,0010.993,130,0013:22
56,89-0,96%-0,550,0014.628,020,0013:22
106,34-0,97%-1,040,0045.339,760,0013:22
134,54-0,98%-1,330,0029.950,810,0013:22
69,45-0,98%-0,690,0022.822,240,0013:22
43,09-0,99%-0,430,008.826,280,0013:22
214,400-0,99%-2,1400,0093.926,620,0013:22
58,43-1,00%-0,590,0016.768,080,0013:22
225,78-1,01%-2,300,0039.334,900,0013:20
85,25-1,03%-0,890,0041.220,500,0013:23
85,85-1,04%-0,900,0020.333,380,0013:22
80,650-1,04%-0,8500,0061.436,840,0013:23
64,02-1,07%-0,690,0056.022,630,0013:22
19,67-1,07%-0,210,0021.210,120,0013:22
25,24-1,08%-0,280,009.084,660,0013:22
82,40-1,09%-0,910,00348.618,580,0013:22
90,05-1,10%-1,000,0025.893,220,0013:22
43,75-1,11%-0,490,0016.702,040,0013:23
236,94-1,12%-2,680,0015.674,420,0013:22
213,07-1,13%-2,430,0035.878,420,0013:23
72,400-1,13%-0,8300,0012.638,110,0013:22
115,03-1,14%-1,330,0010.507,490,0013:22
47,03-1,15%-0,550,0026.304,020,0013:22
221,27-1,16%-2,590,0016.551,210,0013:22
24,98-1,17%-0,300,006.367,340,0013:22
124,4550-1,17%-1,47500,00334.195,890,0013:22
518,170-1,18%-6,1700,0058.640,410,0013:22
80,02-1,18%-0,960,0024.030,350,0013:23
54,87-1,18%-0,660,0014.554,260,0013:23
37,14-1,18%-0,450,0019.729,550,0013:22
52,51-1,21%-0,650,0021.772,930,0013:22
33,27-1,22%-0,410,004.974,510,0013:22
35,63-1,22%-0,440,0013.946,770,0013:23
363,16-1,22%-4,490,0038.446,010,0013:22
81,67-1,22%-1,010,00127.249,220,0013:23
110,71-1,23%-1,380,0013.636,650,0013:23
163,22-1,23%-2,040,009.230,110,0013:22
256,61-1,25%-3,260,0015.397,340,0013:23
122,47-1,27%-1,580,00233.939,720,0013:22
67,21-1,28%-0,870,0096.307,350,0013:22
62,25-1,29%-0,820,00109.057,040,0013:22
44,14-1,30%-0,580,0022.987,730,0013:23
10,84-1,32%-0,150,0042.389,720,0013:23
46,93-1,32%-0,630,0049.381,420,0013:22
89,06-1,36%-1,230,0016.254,420,0013:22
44,73-1,36%-0,620,0039.147,380,0013:23
69,62-1,36%-0,960,0043.898,380,0013:22
78,43-1,37%-1,090,0023.433,650,0013:22
42,24-1,38%-0,590,0062.262,620,0013:23
73,75-1,38%-1,040,0039.449,250,0013:23
102,54-1,39%-1,450,0024.960,960,0013:23
230,49-1,40%-3,260,0061.528,970,0013:22
50,890-1,41%-0,7300,0070.375,450,0013:23
134,90-1,43%-1,960,0022.204,800,0013:22
22,36-1,43%-0,330,005.361,370,0013:22
62,535-1,44%-0,9150,0021.974,170,0013:22
243,55-1,44%-3,570,0011.952,920,0013:22
67,52-1,46%-1,000,0012.124,900,0013:22
65,35-1,46%-0,970,009.263,260,0013:22
67,10-1,47%-1,000,0013.127,860,0013:23
302,47-1,47%-4,520,0044.548,350,0013:22
92,59-1,49%-1,400,0013.766,210,0013:22
22,58-1,51%-0,350,002.135,890,0013:22
30,47-1,52%-0,470,0013.902,100,0013:22
254,6250-1,53%-3,96500,00124.731,770,0013:22
29,53-1,57%-0,470,0010.440,960,0013:22
67,7800-1,57%-1,08000,005.821,770,0013:23
499,11-1,57%-7,980,0080.321,880,0013:22
153,28-1,60%-2,490,0010.842,190,0013:22
104,90-1,61%-1,720,0010.744,320,0013:23
449,75-1,63%-7,470,0012.535,910,0013:22
16,13-1,65%-0,270,004.012,720,0013:23
82,24-1,67%-1,400,0062.800,740,0013:23
41,3000-1,69%-0,71000,0011.269,890,0013:22
168,15-1,71%-2,920,0021.111,320,0013:22
86,82-1,72%-1,520,0011.670,460,0013:23
62,73-1,75%-1,120,0076.551,830,0013:23
194,61-1,76%-3,480,0015.254,910,0013:22
138,270-1,76%-2,4800,0082.714,390,0013:23
54,83-1,90%-1,060,0013.436,590,0013:22
112,65-1,95%-2,240,0022.900,550,0013:22
151,74-2,00%-3,090,0012.675,760,0013:22
69,97-2,00%-1,430,0028.767,110,0013:22
32,89-2,08%-0,700,007.598,680,0013:22
16,12-2,10%-0,350,005.523,190,0013:23
158,09-2,12%-3,420,0021.002,270,0013:22
43,91-2,24%-1,010,0026.081,070,0013:22
38,18-2,25%-0,880,005.462,660,0013:22
70,36-2,28%-1,640,0082.372,660,0013:22
97,62-2,35%-2,350,009.295,840,0013:21
48,28-2,38%-1,180,006.784,730,0013:22
41,06-2,40%-1,010,005.373,330,0013:22
94,20-2,40%-2,320,0012.034,400,0013:22
108,19-2,58%-2,870,0012.295,830,0013:22
56,99-2,59%-1,520,00108.108,080,0013:22
155,33-2,59%-4,130,0043.737,480,0013:22
72,59-2,68%-2,000,0037.258,910,0013:22
122,58-2,84%-3,580,0016.225,760,0013:23
301,36-2,94%-9,130,0016.902,070,0013:23
13,06-3,08%-0,420,006.035,600,0013:22
34,80-3,40%-1,230,0016.819,780,0013:22
62,22-3,53%-2,280,006.746,310,0013:22
29,02-3,59%-1,080,005.776,080,0013:22
19,16-3,60%-0,720,002.683,510,0013:22
45,67-3,75%-1,780,0017.391,480,0013:23
31,76-3,76%-1,240,005.483,570,0013:22
63,88-4,00%-2,660,0019.138,200,0013:23
4,89-5,88%-0,310,004.431,420,0013:23
20,14-6,24%-1,340,0017.119,340,0013:22
219,91-9,69%-23,590,0012.139,190,0013:22
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias América