elEconomista.es
Últimas noticias
24.651,74
+0,58%
1,1750
-0,80%
47,77
+7,28%
1.255,20
0,00%

PuntosVariaciónHora
2.675,81+0,90%  +23,80 puntos16:41:20
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
71,96+0,11%0,080,0035.084,750,0015/12
50,01+1,61%0,790,0010.067,090,0015/12
115,24+2,15%2,420,0023.377,540,0015/12
82,30+0,32%0,260,0027.790,180,0015/12
67,57+0,43%0,290,0012.193,040,0015/12
36,25-1,68%-0,620,0010.360,560,0015/12
67,98-0,13%-0,090,0017.145,100,0015/12
29,65+0,20%0,060,007.559,930,0015/12
50,78+0,77%0,390,0025.801,970,0015/12
166,030+0,62%1,0300,0017.039,290,0015/12
112,61+1,66%1,840,0011.375,560,0015/12
229,97+3,28%7,300,0013.125,220,0015/12
156,00+1,64%2,520,0021.364,920,0015/12
29,73+0,17%0,050,0024.612,240,0015/12
164,49+0,35%0,570,0011.797,000,0015/12
35,84+0,53%0,190,0027.166,310,0015/12
63,11-2,03%-1,310,0016.179,830,0015/12
81,62-1,23%-1,020,0024.195,350,0015/12
59,87+1,10%0,650,00295.997,360,0015/12
226,21+0,60%1,360,0058.043,280,0015/12
68,17-1,45%-1,000,0021.519,100,0015/12
171,68-0,63%-1,080,0067.319,950,0015/12
196,56+1,33%2,580,0015.634,200,0015/12
85,87+1,43%1,210,0037.273,120,0015/12
111,2700+0,63%0,70000,00168.203,470,0015/12
71,94+2,25%1,580,0072.879,360,0015/12
97,1100-0,02%-0,02000,00291.782,390,0015/12
120,82+0,48%0,580,0016.063,970,0015/12
77,84+0,46%0,360,0014.791,490,0015/12
113,82+0,80%0,900,00206.333,910,0015/12
30,24+1,78%0,530,0010.563,640,0015/12
74,41+1,45%1,060,0029.442,560,0015/12
145,86+2,34%3,330,0036.631,710,0015/12
52,67+0,63%0,330,00214.945,740,0015/12
95,00+0,29%0,270,0015.703,370,0015/12
115,03+0,78%0,890,0011.291,700,0015/12
64,25+1,24%0,790,0022.904,900,0015/12
111,87+1,91%2,100,0010.248,650,0015/12
88,19+0,81%0,710,0038.419,640,0015/12
54,50+0,65%0,350,0090.774,170,0015/12
118,00+0,99%1,160,0081.086,520,0015/12
54,03-0,42%-0,230,0012.202,280,0015/12
113,44+0,45%0,510,009.946,200,0015/12
221,82+0,26%0,570,00214.784,110,0015/12
126,17+1,95%2,410,00100.755,570,0015/12
164,29+1,94%3,120,0013.970,450,0015/12
63,76+0,33%0,210,0018.952,750,0015/12
130,60+1,11%1,430,00102.938,070,0015/12
13,62+11,82%1,440,003.048,560,0015/12
15,17+9,77%1,350,002.810,270,0015/12
218,25+0,50%1,080,0013.453,080,0015/12
39,36+0,66%0,260,0010.549,590,0015/12
81,28+0,71%0,570,0024.203,710,0015/12
37,26-1,19%-0,450,0034.677,300,0015/12
34,22+0,00%0,000,0027.533,000,0015/12
35,03+1,57%0,540,004.409,630,0015/12
134,89+1,74%2,310,0036.979,050,0015/12
9,45-0,63%-0,060,003.782,200,0015/12
68,42+2,46%1,640,008.518,290,0015/12
77,81+1,54%1,180,0014.189,250,0015/12
89,61+0,84%0,750,0010.400,610,0015/12
74,17+1,02%0,750,0047.440,610,0015/12
90,25+0,67%0,600,0069.961,240,0015/12
101,34+2,01%2,000,0012.614,950,0015/12
192,27+2,10%3,950,0075.108,360,0015/12
19,48+0,67%0,130,009.027,390,0015/12
79,54+0,71%0,560,0096.807,270,0015/12
55,22+1,54%0,840,0014.606,660,0015/12
101,22+0,97%0,970,0099.709,160,0015/12
111,55+0,46%0,510,0017.290,740,0015/12
27,43+0,29%0,080,003.046,730,0015/12
96,22+1,48%1,400,0034.387,620,0015/12
62,61+1,08%0,670,0034.277,420,0015/12
102,57+0,96%0,980,0024.914,320,0015/12
60,95+0,08%0,050,0031.790,270,0015/12
87,86-0,14%-0,120,0013.260,860,0015/12
37,19-0,83%-0,310,0029.241,530,0015/12
28,9800+0,80%0,23000,0017.985,680,0015/12
65,00+1,48%0,950,0031.104,010,0015/12
154,25+1,92%2,910,0057.655,050,0015/12
165,71-1,16%-1,950,0025.569,860,0015/12
66,8800+1,55%1,02000,005.718,280,0015/12
98,53+0,57%0,560,0036.672,040,0015/12
58,290-2,36%-1,4100,0084.518,690,0015/12
64,70+1,33%0,850,0038.415,920,0015/12
51,31-0,41%-0,210,0051.837,370,0015/12
168,20+1,63%2,700,009.605,710,0015/12
103,23+0,10%0,100,0010.174,430,0015/12
94,63+0,57%0,540,0017.362,710,0015/12
167,81+1,32%2,180,0052.175,800,0015/12
53,75+0,92%0,490,004.224,460,0015/12
403,82+0,90%3,590,0037.841,340,0015/12
116,53+0,65%0,750,0029.356,740,0015/12
48,68+1,35%0,650,0011.230,730,0015/12
42,02+0,19%0,080,0012.485,290,0015/12
83,21+2,17%1,770,007.967,640,0015/12
62,09-0,45%-0,280,0089.457,120,0015/12
44,42+3,83%1,640,006.433,420,0015/12
105,48+1,19%1,240,0076.115,970,0015/12
125,09+2,82%3,430,0027.598,420,0015/12
75,96+0,60%0,450,0029.486,230,0015/12
252,62+0,10%0,240,0025.942,670,0015/12
134,53+0,61%0,820,0021.938,370,0015/12
190,93+0,78%1,480,0024.668,700,0015/12
55,26+1,92%1,040,006.939,360,0015/12
66,09+1,91%1,240,0022.125,660,0015/12
17,12+1,24%0,210,0019.951,510,0015/12
388,95+1,52%5,830,0040.639,950,0015/12
70,00+1,16%0,800,0011.902,630,0015/12
128,78+2,10%2,650,0022.725,330,0015/12
57,40+0,75%0,430,0016.139,260,0015/12
191,38+1,38%2,600,0055.262,040,0015/12
88,24+1,85%1,600,0012.829,990,0015/12
15,63-2,25%-0,360,003.844,920,0015/12
96,11-5,02%-5,080,005.337,840,0015/12
98,99+1,93%1,870,0013.516,820,0015/12
37,72+0,75%0,280,005.911,880,0015/12
64,760+0,09%0,0600,0096.233,470,0015/12
65,53+0,46%0,300,008.320,570,0015/12
134,04-0,39%-0,520,0010.386,100,0015/12
33,43+1,15%0,380,009.822,930,0015/12
211,56+0,26%0,540,0036.854,970,0015/12
52,30+0,69%0,360,0026.475,950,0015/12
115,73+1,10%1,260,0049.404,480,0015/12
65,98+0,38%0,250,0035.085,490,0015/12
55,46+0,58%0,320,0032.350,480,0015/12
91,890+0,98%0,8900,00232.537,580,0015/12
70,37+0,69%0,480,0020.446,720,0015/12
1.760,00-0,05%-0,920,0086.223,580,0015/12
149,60+0,31%0,460,0042.857,050,0015/12
33,97+0,50%0,170,0023.335,500,0015/12
115,09+1,12%1,270,0029.351,250,0015/12
144,95+1,38%1,980,0069.324,220,0015/12
155,83-0,48%-0,750,0026.710,840,0015/12
89,54+0,64%0,570,0010.026,630,0015/12
99,92+0,37%0,370,0050.689,250,0015/12
109,68+1,86%2,000,00170.052,390,0015/12
53,05+0,63%0,330,0027.287,560,0015/12
37,2000+2,03%0,74000,00221.380,670,0015/12
86,50+1,05%0,900,0012.643,700,0015/12
72,13+1,84%1,300,007.972,590,0015/12
119,22+1,02%1,200,00169.519,490,0015/12
18,81+1,68%0,310,006.571,860,0015/12
68,17-2,54%-1,780,0014.091,700,0015/12
75,65+1,87%1,390,0090.732,210,0015/12
69,770+2,11%1,4400,0025.082,960,0015/12
36,50+3,93%1,380,003.590,780,0015/12
194,26+1,34%2,560,0025.956,430,0015/12
69,160-0,09%-0,0600,0024.479,100,0015/12
48,30-3,77%-1,890,00199.930,860,0015/12
52,16-1,10%-0,580,0020.107,420,0015/12
74,41+1,79%1,310,0017.158,550,0015/12
70,62+0,10%0,070,0054.267,370,0015/12
240,20-0,52%-1,250,0020.559,700,0015/12
191,56+2,73%5,090,00115.257,870,0015/12
60,11+0,96%0,570,0019.167,200,0015/12
27,50-0,65%-0,180,008.761,480,0015/12
310,47+1,16%3,560,0054.086,200,0015/12
97,85+1,30%1,260,0022.323,660,0015/12
64,62-0,92%-0,600,0020.540,540,0015/12
141,11+0,18%0,250,0040.422,810,0015/12
45,49+1,18%0,530,007.605,290,0015/12
25,66-3,02%-0,800,0012.510,670,0015/12
26,51+0,11%0,030,008.945,240,0015/12
64,79+0,40%0,260,0084.530,520,0015/12
37,22-1,77%-0,670,0014.077,190,0015/12
158,43-0,38%-0,600,0074.656,800,0015/12
16,35-0,61%-0,100,003.278,930,0015/12
16,02-1,23%-0,200,006.173,820,0015/12
34,99+0,32%0,110,0036.879,770,0015/12
35,87-0,08%-0,030,0019.196,400,0015/12
27,81-2,86%-0,820,005.601,300,0015/12
30,59+0,36%0,110,0014.970,100,0015/12
190,12+0,30%0,560,0082.175,640,0015/12
57,27-0,17%-0,100,0015.570,410,0015/12
13,20+4,60%0,580,003.463,870,0015/12
33,06+1,94%0,630,0012.556,260,0015/12
77,51+0,05%0,040,0012.885,860,0015/12
0,000,00%0,000,000,000,0029/04
40,52+1,27%0,510,0021.692,980,0015/12
27,93-1,72%-0,490,004.873,460,0015/12
93,15+0,68%0,630,0015.159,940,0015/12
24,92+4,53%1,080,008.702,520,0015/12
53,10+0,87%0,460,0096.433,340,0015/12
150,57+0,72%1,070,0028.828,390,0015/12
64,01+1,39%0,880,0035.952,660,0015/12
117,35-0,42%-0,500,0051.657,470,0015/12
79,80+0,54%0,430,0015.631,170,0015/12
274,71+0,42%1,150,0020.396,910,0015/12
103,10+0,63%0,650,0011.706,420,0015/12
86,850+2,55%2,1600,00666.321,130,0015/12
42,40+0,38%0,160,0048.921,090,0015/12
86,75+1,50%1,280,0020.288,950,0015/12
61,65+1,00%0,610,0011.121,130,0015/12
639,94+1,59%10,010,0016.383,170,0015/12
51,41-2,06%-1,080,0054.272,330,0015/12
56,24+1,21%0,670,00152.718,310,0015/12
83,50+3,00%2,430,00113.079,070,0015/12
162,60+3,44%5,400,0033.766,610,0015/12
169,05-1,26%-2,160,0043.102,650,0015/12
101,43+1,19%1,190,0012.167,190,0015/12
174,0600+0,53%0,92000,00138.989,310,0015/12
15,48-4,68%-0,760,005.288,280,0015/12
153,40+0,97%1,470,00159.744,290,0015/12
42,31+1,10%0,460,0013.329,700,0015/12
204,44+1,11%2,240,0012.897,520,0015/12
83,11+0,11%0,090,0042.543,350,0015/12
129,82+1,64%2,100,0049.051,200,0015/12
65,75+2,00%1,290,0032.117,980,0015/12
15,01-0,73%-0,110,0012.906,390,0015/12
23,36+4,75%1,060,002.739,950,0015/12
24,59-0,85%-0,210,007.534,790,0015/12
65,48-1,64%-1,090,009.245,960,0015/12
170,90+1,10%1,860,0025.858,540,0015/12
106,03-1,04%-1,110,0045.267,220,0015/12
86,69+1,30%1,110,0072.367,210,0015/12
49,75+0,61%0,300,0016.828,190,0015/12
322,82+1,83%5,810,0092.509,620,0015/12
39,51+0,51%0,200,0012.252,060,0015/12
76,19+0,65%0,490,0016.787,500,0015/12
58,11+1,45%0,830,0016.695,850,0015/12
25,67+0,82%0,210,009.209,660,0015/12
61,40+0,43%0,260,0012.767,160,0015/12
46,78+1,72%0,790,006.180,920,0015/12
186,320+2,32%4,2200,0030.190,020,0015/12
159,06+2,07%3,220,0016.200,450,0015/12
195,05+0,62%1,200,0015.268,980,0015/12
26,45+2,12%0,550,0023.545,650,0015/12
43,38+1,43%0,610,0066.996,580,0015/12
51,35+3,15%1,570,008.747,610,0015/12
105,63+1,16%1,210,0016.562,460,0015/12
17,93+0,79%0,140,0040.388,140,0015/12
18,47+0,60%0,110,007.912,900,0015/12
118,51+1,07%1,260,0041.591,780,0015/12
19,76+1,23%0,240,0021.335,930,0015/12
64,99-0,09%-0,060,0022.424,630,0015/12
110,96+0,99%1,090,0011.509,850,0015/12
28,40-1,39%-0,400,0010.730,450,0015/12
142,4600+0,57%0,81000,00381.647,040,0015/12
119,44+0,78%0,920,0013.620,350,0015/12
66,19+0,09%0,060,008.055,570,0015/12
106,1400+1,41%1,48000,00368.693,040,0015/12
112,37+0,88%0,980,0012.354,770,0015/12
37,68-6,08%-2,440,0010.054,190,0015/12
36,56+0,74%0,270,0015.313,670,0015/12
369,870+2,58%9,3100,0041.499,090,0015/12
159,65+2,22%3,460,0040.714,800,0015/12
56,25+1,94%1,070,0023.258,180,0015/12
154,17+1,68%2,540,0012.170,480,0015/12
20,46+1,39%0,280,007.964,530,0015/12
70,49-0,62%-0,440,0041.343,800,0015/12
44,5600+3,01%1,30000,00209.457,930,0015/12
86,75-0,98%-0,860,0025.095,220,0015/12
96,41+0,46%0,440,0020.232,150,0015/12
216,55+2,70%5,700,0031.438,180,0015/12
165,17+1,55%2,520,0056.672,720,0015/12
45,53+1,45%0,650,008.208,770,0015/12
156,60+0,87%1,350,0013.733,020,0015/12
152,50-0,97%-1,500,00141.312,800,0015/12
14,58+0,97%0,140,0015.922,340,0015/12
253,64+1,21%3,030,0036.267,890,0015/12
14,41-1,17%-0,170,0023.007,880,0015/12
20,14+1,82%0,360,0014.897,980,0015/12
36,79+0,46%0,170,0019.439,910,0015/12
154,25+0,67%1,020,00117.518,780,0015/12
182,5800+0,25%0,45000,00213.581,110,0015/12
43,5300+1,33%0,57000,0011.981,210,0015/12
77,09-1,65%-1,290,0024.735,440,0015/12
20,92-1,78%-0,380,0034.933,370,0015/12
43,40+1,71%0,730,0013.898,560,0015/12
114,14+0,69%0,780,0017.216,680,0015/12
70,16+2,14%1,470,0011.066,850,0015/12
57,78+1,76%1,000,006.428,360,0015/12
66,94+1,55%1,020,0024.791,690,0015/12
26,83+0,07%0,020,0012.715,180,0015/12
88,46+4,27%3,620,0031.238,050,0015/12
94,07-1,88%-1,800,0011.860,180,0015/12
55,75+0,98%0,540,0019.965,540,0015/12
144,09+2,00%2,820,0017.139,850,0015/12
50,46+0,88%0,440,008.510,690,0015/12
21,46+0,94%0,200,007.842,210,0015/12
44,61+0,45%0,200,0039.046,210,0015/12
27,20+1,15%0,310,005.691,660,0015/12
31,46+0,51%0,160,007.771,620,0015/12
257,17+0,66%1,690,0097.329,300,0015/12
100,83+1,30%1,290,0016.071,790,0015/12
75,5700+1,65%1,23000,0098.642,900,0015/12
91,98+0,55%0,500,0013.542,100,0015/12
40,95-2,55%-1,070,0058.179,890,0015/12
56,89+1,35%0,760,0032.440,760,0015/12
23,31-0,51%-0,120,0022.367,850,0015/12
17,8200+1,02%0,18000,00154.102,950,0015/12
198,84+1,34%2,620,0059.509,060,0015/12
122,51+2,05%2,460,0011.103,890,0015/12
58,3600-1,85%-1,10000,0011.433,030,0015/12
33,56+1,15%0,380,0013.158,920,0015/12
16,98+4,88%0,790,0024.514,950,0015/12
43,46+0,91%0,390,0024.194,700,0015/12
66,42-2,50%-1,700,0010.094,750,0015/12
72,06-2,21%-1,630,0025.076,380,0015/12
12,58+0,96%0,120,0049.119,260,0015/12
45,65+2,98%1,320,005.706,990,0015/12
92,20+2,60%2,340,0012.350,740,0015/12
50,45+1,16%0,580,007.110,560,0015/12
41,15+2,36%0,950,005.415,790,0015/12
47,38+0,51%0,240,006.622,460,0015/12
131,960+1,59%2,0600,0027.494,130,0015/12
31,83-0,90%-0,290,0014.226,560,0015/12
30,03+1,21%0,360,0021.290,910,0015/12
94,83+1,31%1,230,0031.617,350,0015/12
240,05+0,65%1,550,0064.457,340,0015/12
132,00+0,97%1,270,009.578,360,0015/12
53,280+1,41%0,7400,0015.385,440,0015/12
180,18+1,00%1,790,00429.332,810,0015/12
131,06+0,64%0,830,008.265,470,0015/12
83,03+0,16%0,130,00352.400,110,0015/12
71,5500+3,67%2,53000,0040.456,020,0015/12
64,440+0,59%0,3800,0011.461,830,0015/12
120,88+0,82%0,980,0016.924,050,0015/12
40,74-0,17%-0,070,0039.356,520,0015/12
222,11+2,03%4,410,009.471,240,0015/12
129,62+1,42%1,810,0029.086,900,0015/12
249,79+0,32%0,790,0016.476,240,0015/12
65,66+0,40%0,260,0024.202,550,0015/12
457,85-0,54%-2,500,0035.713,680,0015/12
119,51+1,12%1,320,0014.381,910,0015/12
54,71-2,32%-1,300,0014.514,100,0015/12
98,55-1,09%-1,090,0057.185,880,0015/12
34,30+6,95%2,230,004.154,050,0015/12
83,80+1,38%1,140,0015.130,300,0015/12
67,26+1,13%0,750,0043.175,720,0015/12
29,05+0,97%0,280,0056.816,910,006/09
86,54+0,05%0,040,0095.134,580,0015/12
109,2800+2,69%2,86000,0033.489,970,0015/12
114,22-0,08%-0,090,0024.234,710,0015/12
69,71+0,61%0,420,0022.777,460,0015/12
135,19+0,61%0,820,0039.104,550,0015/12
48,57+0,10%0,050,0011.072,460,0015/12
38,370+2,05%0,7700,0039.926,120,0015/12
77,29+0,00%0,000,0036.669,980,0015/12
90,23-0,86%-0,780,0013.045,330,0015/12
49,88+2,99%1,450,0013.419,620,0015/12
95,25-0,71%-0,680,0027.134,760,0015/12
87,84-0,60%-0,530,0061.457,860,0015/12
83,9300+0,89%0,74000,0073.485,810,0031/08
113,23-0,34%-0,390,0020.362,590,0015/12
93,92+1,01%0,940,0016.951,040,0015/12
66,65+2,70%1,750,0080.576,080,0031/08
97,48+1,81%1,730,0015.247,270,0015/12
84,91+0,63%0,530,0054.745,080,0015/12
106,29+1,57%1,640,0025.163,050,0015/12
90,93-2,62%-2,450,0024.929,420,0015/12
21,0400+4,99%1,00000,003.203,250,0015/12
19,75+5,90%1,100,004.274,650,0015/12
74,59+1,25%0,920,0027.268,990,0015/12
114,46-0,70%-0,810,0023.563,240,0015/12
37,68-0,84%-0,320,0019.813,980,0015/12
66,48+1,26%0,830,0015.315,260,0015/12
56,10+1,54%0,850,0040.004,920,0015/12
84,40-1,73%-1,490,0024.918,040,0015/12
150,87+0,96%1,430,0048.681,900,0015/12
70,52+2,16%1,490,0012.865,830,0015/12
88,41+1,67%1,450,0010.985,900,0015/12
94,00+1,24%1,150,0065.185,170,0015/12
50,58+0,48%0,240,0019.008,790,0015/12
73,08+3,22%2,280,0074.370,160,0015/12
169,63+0,64%1,080,0028.336,880,0015/12
52,93-7,64%-4,380,0047.483,510,0015/12
30,13+2,59%0,760,004.939,600,0015/12
110,65+1,05%1,150,0044.913,510,0015/12
334,50+0,72%2,400,0024.356,260,0015/12
19,78+1,23%0,240,0014.794,960,0015/12
192,730+3,32%6,2000,0084.443,870,0015/12
32,05+0,75%0,240,0027.870,670,0015/12
229,30+1,97%4,440,0011.167,190,0015/12
224,44+0,76%1,690,0038.509,420,0015/12
88,24+0,74%0,650,0027.400,810,0015/12
52,17-0,27%-0,140,0062.609,160,0015/12
136,40-0,29%-0,400,0020.357,970,0015/12
37,76+2,03%0,750,0015.428,970,0015/12
85,29+1,84%1,540,0014.927,130,0015/12
39,710+1,51%0,5900,00184.754,010,0015/12
74,05+1,11%0,810,0064.944,660,0015/12
72,080+0,38%0,2700,0042.542,930,0015/12
51,55+1,36%0,690,0011.750,340,0027/05
46,19+0,35%0,160,00196.544,580,0015/12
42,83+1,35%0,570,0012.216,760,0015/12
49,25+0,37%0,180,0013.893,320,0015/12
151,07+0,43%0,650,0051.520,110,0015/12
147,63+0,94%1,370,0019.041,650,0015/12
87,530+0,55%0,4800,0013.197,660,0015/12
41,70-0,10%-0,040,0020.712,840,0015/12
74,77-1,42%-1,080,00198.234,050,0015/12
38,190+0,77%0,2900,00190.852,060,0015/12
158,00+0,52%0,820,0016.848,180,0015/12
74,28+2,24%1,630,0012.190,530,0015/12
112,33-0,64%-0,720,0010.753,050,0015/12
204,14+0,25%0,510,0050.219,710,0015/12
49,06+1,24%0,600,0012.316,320,0015/12
312,12-0,61%-1,900,008.852,570,0015/12
119,73+0,17%0,200,00227.734,930,0015/12
3,51-3,57%-0,130,003.189,490,0015/12
322,31-1,94%-6,370,0080.239,020,0015/12
51,28+2,15%1,080,0069.079,900,0015/12
41,09+0,17%0,070,009.575,320,0015/12
69,42+1,24%0,850,0023.049,650,0015/12
16,99+3,16%0,520,0018.194,010,0015/12
28,80+0,63%0,180,0012.456,870,0015/12
94,86-4,20%-4,160,0016.427,040,0015/12
109,4100+1,08%1,17000,0085.935,640,0015/12
58,90+1,32%0,770,0020.304,330,0015/12
43,25-0,23%-0,100,0014.652,750,0015/12
126,37+0,25%0,310,0014.372,840,0015/12
146,690+0,28%0,4100,0087.252,960,0015/12
65,95+1,18%0,770,0039.087,820,0015/12
67,73+0,95%0,640,0012.341,920,0015/12
63,19+4,71%2,840,0019.955,620,0015/12
96,31+2,39%2,250,0046.983,640,0015/12
49,59+2,12%1,030,0014.888,180,0015/12
26,64-2,27%-0,620,0012.298,100,0015/12
33,71+1,57%0,520,0014.107,010,0015/12
86,21+0,49%0,420,0012.061,350,0015/12
66,62+1,18%0,780,0014.341,590,0015/12
265,73+2,46%6,390,0073.152,640,0015/12
62,41+0,45%0,280,00102.040,040,0015/12
25,78+0,62%0,160,0035.387,250,0015/12
129,41+2,13%2,700,0019.933,810,0015/12
51,53-0,02%-0,010,0010.916,160,0015/12
293,940+0,02%0,0600,00175.340,640,0015/12
511,87+1,01%5,120,0082.581,480,0015/12
327,94+1,36%4,390,0069.554,760,0015/12
65,32+2,46%1,570,0019.515,780,0015/12
197,78+0,68%1,340,00265.132,480,0015/12
22,62+0,71%0,160,003.250,150,0015/12
221,46+1,23%2,690,0050.602,070,0015/12
49,53+1,14%0,560,0039.217,270,0015/12
65,33+0,85%0,550,0035.422,340,0015/12
54,20+0,33%0,180,0055.911,620,0015/12
29,040+1,08%0,3100,00303.635,160,0015/12
39,40+2,90%1,110,0013.799,190,0015/12
57,68+5,82%3,170,0024.349,290,003/07
115,91+1,43%1,630,0010.207,820,0015/12
181,66-0,39%-0,710,0025.140,280,0015/12
697,06-0,59%-4,170,0019.305,520,0015/12
52,57+0,29%0,150,004.803,990,0015/12
108,400+2,02%2,1500,0023.760,440,0015/12
118,19+1,49%1,730,0052.442,660,0015/12
38,240+1,32%0,5000,00234.540,500,0015/12
98,31+0,53%0,520,005.321,980,0015/12
40,56+2,50%0,990,0022.850,970,0015/12
43,84-0,02%-0,010,006.901,170,0015/12
52,540+2,40%1,2300,0056.161,210,0015/12
173,970+1,02%1,7500,00891.544,010,0015/12
39,47+0,13%0,050,0015.073,900,0015/12
138,39-0,07%-0,100,0045.076,340,0015/12
148,03+2,44%3,520,0012.547,470,0015/12
86,69+1,46%1,250,0032.004,960,0015/12
47,52-0,77%-0,370,0026.104,890,0015/12
89,13-0,11%-0,100,0027.239,300,0015/12
177,04+1,21%2,120,00129.181,660,0015/12
71,22+0,37%0,260,0016.480,970,0015/12
93,17+4,32%3,860,0020.222,750,0015/12
167,93+1,50%2,480,0024.906,980,0015/12
142,76+0,20%0,290,0061.249,270,0015/12
59,39-0,20%-0,120,0053.322,670,0015/12
98,5200+1,41%1,37000,0085.593,110,0015/12
76,54+0,33%0,250,0037.781,600,0015/12
51,06+1,69%0,850,0024.523,080,0015/12
60,94+0,18%0,110,0014.848,040,0015/12
90,82+0,52%0,470,0016.337,400,0015/12
1.179,140+0,42%4,8800,00568.161,030,0015/12
71,67-0,17%-0,120,00137.124,420,0015/12
70,29+1,53%1,060,0061.263,100,0015/12
1.064,19+1,43%15,040,00372.317,610,0015/12
1.072,00+1,37%14,530,00320.035,570,0015/12
103,97+1,29%1,320,0037.414,780,0015/12
44,43+1,09%0,480,0010.260,850,0015/12
239,81+1,49%3,520,0013.230,400,0015/12
82,28-0,22%-0,180,007.869,750,0015/12
233,55-0,11%-0,250,0018.856,190,0015/12
115,76+2,36%2,670,0025.830,620,0015/12
132,84+0,72%0,950,0012.685,480,0015/12
25,30+3,39%0,830,0012.191,940,0015/12
129,57+1,56%1,990,0014.377,690,0015/12
70,83+2,08%1,440,008.741,110,0015/12
57,760+1,76%1,0000,009.695,780,0015/12
160,42-0,07%-0,110,0035.183,340,0015/12
67,61+1,65%1,100,0021.739,480,0015/12
89,26+0,95%0,840,0035.218,340,0015/12
198,64+2,29%4,450,0011.066,360,0015/12
179,70+0,68%1,210,0058.737,130,0015/12
10,80+1,60%0,170,007.241,140,0015/12
10,29+1,58%0,160,009.894,010,0015/12
100,70+0,50%0,500,007.461,490,0015/12
177,5100+1,43%2,51000,0087.475,200,0015/12
165,83+2,66%4,300,007.014,670,0015/12
66,730+2,61%1,7000,0050.215,290,0015/12
148,72+1,78%2,600,0071.449,410,0015/12
152,66+1,42%2,130,00119.538,340,0015/12
97,45+1,56%1,500,00155.204,900,0015/12
55,50+1,41%0,770,0096.481,500,0015/12
63,98+0,46%0,290,0011.540,400,0015/12
238,000-0,03%-0,0800,00142.201,440,0015/12
(1) Millones de Dolares

Flash de noticias América