elEconomista.es
Últimas noticias
23.310,34
+0,64%
1,1786
-0,41%
47,77
+7,28%
1.279,93
-0,76%

PuntosVariaciónHora
2.573,63+0,45%  +11,53 puntos13:54:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
65,62+0,06%0,040,0031.958,560,0013:48
46,88+1,79%0,830,009.489,960,0013:48
122,19+0,25%0,310,0024.542,540,0013:48
75,99+0,22%0,170,0026.164,840,0013:48
64,27+0,59%0,380,0011.517,520,0013:48
42,37-0,21%-0,090,0012.087,090,0013:48
72,53+0,15%0,110,0017.944,060,0013:48
33,48+1,13%0,380,008.532,480,0013:48
49,12-0,27%-0,140,0024.951,470,0013:49
144,960-0,39%-0,5700,0014.885,410,0013:48
108,97-0,30%-0,330,0011.226,260,0013:48
209,88+2,56%5,230,0011.855,920,0013:48
162,82+1,02%1,650,0022.239,070,0013:48
29,34-0,88%-0,260,0024.437,870,0013:49
41,990+0,02%0,0100,0013.447,370,0025/08
181,60+2,05%3,640,0013.168,410,0013:48
35,28+0,28%0,100,0026.590,100,0013:48
60,18+0,97%0,580,0015.240,030,0013:47
86,90+1,66%1,420,0025.653,930,0013:48
55,03+2,38%1,280,00270.490,850,0013:49
194,70+0,78%1,500,0051.156,750,0013:48
66,47-0,18%-0,120,0021.004,780,0013:48
189,75+0,25%0,480,0074.113,170,0013:48
188,50+1,64%3,050,0015.016,410,0013:47
77,74+0,47%0,370,0034.168,780,0013:48
99,3350+0,33%0,32500,00153.159,620,0013:48
67,71+0,76%0,510,0072.231,510,0013:48
86,8200+0,49%0,42000,00258.960,510,0013:48
121,30+1,05%1,260,0016.142,840,0013:48
73,97-1,18%-0,880,0014.007,150,0013:48
107,52+0,47%0,500,00195.843,210,0013:48
26,79+0,98%0,260,009.364,670,0013:48
66,78+2,19%1,430,0026.278,160,0013:49
152,71-1,22%-1,890,0038.682,600,0013:48
49,32+0,21%0,110,00199.850,200,0013:49
85,35+0,52%0,440,0014.016,860,0013:48
109,56+1,27%1,370,0010.935,320,0013:47
62,74-0,44%-0,280,0022.344,860,0013:48
107,47+1,77%1,870,009.843,810,0013:48
77,69+0,08%0,060,0034.286,370,0013:49
54,14+1,03%0,550,0090.438,320,0013:48
119,75+0,28%0,330,0082.577,120,0013:48
52,37+0,17%0,090,0011.864,130,0013:48
112,66+1,92%2,120,009.874,270,0013:47
207,79+2,23%4,540,00200.623,530,0013:48
120,59+0,92%1,100,0096.225,580,0013:48
145,89+1,03%1,490,0012.310,720,0013:49
59,67-0,19%-0,120,0018.189,640,0013:49
113,00+0,88%0,990,0090.300,230,0013:48
15,81+5,24%0,790,003.514,380,0013:48
17,16+4,32%0,710,003.170,050,0013:48
204,35-0,13%-0,270,0012.547,200,0013:48
38,24-0,73%-0,280,0010.269,460,0013:48
71,61+0,28%0,200,0020.688,390,0013:48
41,85+1,48%0,610,0038.976,840,0013:48
26,92+0,82%0,220,0021.308,530,0013:48
40,42-0,15%-0,060,005.067,080,0013:48
132,86-0,23%-0,310,0036.833,410,0013:48
9,94-2,26%-0,230,003.965,790,0013:48
58,98+0,94%0,550,007.442,120,0013:48
68,19+1,28%0,860,0012.527,270,0013:49
83,04+0,62%0,510,009.680,180,0013:48
71,90+0,68%0,490,0045.805,380,0013:48
101,86-0,33%-0,340,0078.972,980,0013:49
94,44+0,90%0,840,0011.756,440,0013:48
193,58+0,59%1,140,0075.978,820,0013:48
20,32+2,32%0,460,009.405,180,0013:49
76,61+0,18%0,140,0093.037,840,0013:49
53,15+0,09%0,050,0014.016,590,0013:48
95,17+1,84%1,720,0093.948,330,0013:48
105,94+0,94%0,990,0016.630,000,0013:47
24,83-1,10%-0,280,0011.507,670,0013:49
88,28+0,96%0,840,0031.486,430,0013:48
61,63+1,98%1,200,0033.617,510,0013:48
96,96+1,39%1,330,0023.196,950,0013:48
54,69-0,10%-0,060,0028.657,900,0013:48
84,33+1,14%0,950,0012.658,370,0013:48
33,00+4,05%1,290,0026.401,310,0013:49
32,6800+1,08%0,35000,0020.059,570,0013:48
59,83+1,22%0,720,0028.574,180,0013:48
149,42+0,06%0,100,0055.709,250,0013:47
159,38+1,41%2,220,0024.300,710,0013:49
72,6800+1,08%0,78000,006.183,210,0013:48
98,96+1,52%1,480,0036.935,580,0013:49
54,500-1,62%-0,9000,0078.445,930,0013:49
10,250+0,10%0,0100,006.731,310,0012/09
59,25+1,06%0,620,0035.500,910,0013:48
52,01+0,01%0,010,0052.027,620,0013:48
159,76+2,29%3,570,009.118,500,0013:48
97,35-1,33%-1,310,009.681,100,0013:48
105,05+1,67%1,730,0019.202,680,0013:48
164,55-0,59%-0,970,0051.172,730,0013:48
65,84+4,66%2,930,005.095,800,0013:48
389,69+0,55%2,120,0036.344,960,0013:48
113,71-0,33%-0,380,0028.580,170,0013:48
45,27+2,51%1,110,008.535,260,0013:48
35,04+2,04%0,700,0010.318,450,0013:48
84,48-0,02%-0,020,008.100,170,0013:48
62,34-3,35%-2,160,0089.859,420,0013:49
48,78+0,27%0,130,006.992,920,0013:48
98,72+1,57%1,530,0071.136,930,0013:49
120,35-0,64%-0,770,0026.531,440,0013:49
64,18+1,25%0,790,0024.758,870,0013:49
254,03+0,82%2,070,0025.907,570,0013:48
135,03+0,34%0,460,0021.963,170,0013:49
188,08+0,88%1,640,0024.042,960,0013:48
51,78+1,69%0,860,006.498,490,0013:49
64,22+0,90%0,570,0021.606,670,0013:48
15,22+1,64%0,250,0018.153,270,0013:48
429,50-2,59%-11,440,0045.659,760,0013:48
63,68-1,09%-0,700,0010.837,350,0013:49
122,21+0,50%0,610,0021.561,900,0013:48
55,53-1,21%-0,680,0015.258,320,0013:48
188,39+0,77%1,440,0054.621,960,0013:48
87,01+1,50%1,290,0012.533,250,0013:49
18,84-0,84%-0,160,004.692,180,0013:49
90,15+4,36%3,770,005.004,250,0013:49
95,14+2,04%1,910,0012.935,330,0013:48
37,41+0,65%0,240,005.676,960,0013:48
52,220-0,13%-0,0700,0077.205,670,0013:48
70,06+0,55%0,380,008.880,740,0013:48
128,34+2,06%2,600,009.941,680,0013:49
27,85+0,25%0,070,008.420,690,0013:49
213,86-0,63%-1,350,0037.212,230,0013:48
48,82-0,24%-0,120,0024.677,310,0013:48
110,92+1,20%1,320,0047.452,510,0013:48
64,23-0,50%-0,320,0035.183,840,0013:49
48,84+0,31%0,150,0028.524,740,0013:48
88,060-3,85%-3,5300,00225.303,870,0013:49
68,00-0,25%-0,170,0019.727,350,0013:48
1.939,16+0,59%11,300,0095.069,020,0013:47
142,75+1,67%2,340,0040.626,970,0013:49
37,65-0,43%-0,160,0025.843,040,0013:48
116,53+1,94%2,220,0029.800,390,0013:49
136,84+1,14%1,540,0065.116,800,0013:48
144,24+0,88%1,260,0024.545,080,0013:48
88,26-0,35%-0,310,009.858,680,0013:48
90,63+0,27%0,240,0046.383,800,0013:48
109,26+1,03%1,110,00169.266,440,0013:48
57,58+1,02%0,580,0029.646,220,0013:48
36,3767+0,38%0,13670,00214.818,250,0013:49
87,67+0,16%0,140,0012.798,010,0013:48
71,70+0,53%0,380,007.905,690,0013:48
111,63-0,92%-1,040,00158.924,520,0013:48
18,89+2,89%0,530,006.484,800,0013:47
70,90+0,27%0,190,0014.485,300,0013:49
70,08+4,21%2,830,0083.813,080,0013:49
64,010+0,79%0,5000,0022.954,120,0013:48
39,28+1,24%0,480,003.750,600,0013:48
184,05+1,12%2,040,0024.403,580,0013:47
74,970+1,63%1,2000,0026.174,030,0013:49
49,42+0,13%0,070,00205.955,710,0013:49
56,00+0,34%0,190,0021.280,460,0013:48
73,69+0,99%0,730,0016.972,970,0013:49
65,37+0,81%0,530,0049.976,320,0013:48
206,05-1,55%-3,250,0018.114,270,0013:48
198,03+0,12%0,230,00118.699,140,0013:48
59,93+2,23%1,310,0019.151,180,0013:48
25,42-0,47%-0,120,008.058,670,0013:48
294,18+0,52%1,530,0051.213,320,0013:46
95,55+0,60%0,570,0021.802,130,0013:48
61,84-0,35%-0,220,0019.624,740,0013:49
132,32+1,60%2,080,0038.002,540,0013:48
42,06+0,79%0,330,006.995,370,0013:48
27,75+1,39%0,380,0013.448,100,0013:49
26,48-1,05%-0,280,008.642,080,0013:48
53,09+0,75%0,400,0069.398,110,0013:49
42,05+1,79%0,740,0015.471,300,0013:48
153,29-0,38%-0,580,0071.975,860,0013:48
14,05+1,08%0,150,002.794,820,0013:48
13,69+0,51%0,070,005.235,130,0013:49
27,62+0,90%0,250,0028.792,150,0013:48
37,63-0,55%-0,210,0020.065,570,0013:48
29,63+1,23%0,360,005.895,860,0013:48
40,55-0,10%-0,040,0019.902,960,0013:49
194,96-0,09%-0,170,0083.899,770,0013:49
44,95+1,55%0,690,0012.136,390,0013:48
12,46+1,18%0,150,003.274,350,0013:48
33,91-0,50%-0,170,0012.906,110,0013:48
72,76-0,25%-0,190,0012.111,910,0013:49
0,000,00%0,000,000,000,0029/04
38,54+0,64%0,250,0020.648,760,0013:48
25,67-0,35%-0,090,004.457,560,0013:48
90,27+0,69%0,620,0014.669,720,0013:48
21,26+0,74%0,160,007.401,880,0013:48
50,87+2,17%1,080,0091.995,240,0013:49
145,23+0,72%1,040,0027.685,450,0013:46
56,32+0,59%0,330,0031.982,240,0013:48
122,01-0,02%-0,020,0053.553,480,0013:49
83,15-0,51%-0,430,0016.225,060,0013:48
263,73+1,03%2,690,0019.531,980,0013:47
104,60-0,47%-0,490,0011.899,270,0013:48
78,920+1,30%1,0100,00606.397,670,0013:49
42,01+1,68%0,700,0047.951,430,0013:49
93,34+0,31%0,290,0021.713,560,0013:48
49,66+1,68%0,820,008.887,220,0013:49
669,13+1,20%7,940,0017.104,930,0013:48
53,23+0,45%0,240,0056.474,550,0013:49
63,98+0,36%0,230,00174.018,840,0013:49
78,25-0,29%-0,230,00106.308,570,0013:48
150,90+0,62%0,940,0031.749,340,0013:49
161,00+0,98%1,560,0041.238,220,0013:49
99,17-0,20%-0,200,0011.849,050,0013:48
166,9400+0,26%0,44000,00135.034,540,0013:48
16,05+1,49%0,240,005.483,620,0013:48
145,30+0,22%0,320,00151.721,830,0013:48
39,78+1,84%0,720,0012.638,610,0013:49
214,33+2,31%4,830,0013.464,660,0013:48
84,28-0,01%-0,010,0043.221,220,0013:48
114,81-0,34%-0,400,0043.534,550,0013:48
57,65+0,96%0,550,0029.160,220,0013:48
13,88+0,98%0,140,0011.812,790,0013:48
32,56-0,79%-0,260,003.785,470,0013:48
21,04+4,21%0,850,006.356,150,0013:48
56,83-0,51%-0,290,008.057,090,0013:47
165,04+1,71%2,780,0025.108,270,0013:48
98,87-0,52%-0,520,0042.186,250,0013:48
80,28-1,22%-0,990,0067.066,360,0013:48
48,94-0,09%-0,050,0016.483,360,0013:48
319,43+0,82%2,590,0091.926,680,0013:47
37,33+0,27%0,100,0011.505,070,0013:48
75,67+0,89%0,670,0016.785,150,0013:48
43,65+3,92%1,650,0012.372,870,0013:48
53,58+1,52%0,800,0019.302,460,0013:49
26,03+0,93%0,240,009.281,490,0013:48
57,45+1,23%0,700,0011.721,410,0013:49
48,90+0,97%0,470,006.459,500,0013:48
205,655+2,33%4,6750,0033.265,460,0013:48
151,53+0,14%0,210,0015.443,060,0013:48
188,97+0,75%1,400,0014.755,060,0013:48
20,95+0,29%0,060,0018.591,010,0013:48
41,02+0,71%0,290,0063.089,220,0013:49
44,51+1,47%0,650,007.540,580,0013:48
108,56+0,47%0,510,0017.042,160,0013:48
18,49-0,86%-0,160,0041.370,540,0013:49
18,77-1,60%-0,310,007.994,900,0013:48
113,10-2,12%-2,450,0039.946,190,0013:48
18,46+1,12%0,210,0020.065,210,0013:48
61,39-0,50%-0,310,0021.106,610,0013:48
105,01+1,19%1,230,0011.108,230,0013:48
26,15+1,28%0,330,009.956,480,0013:48
142,5150+0,33%0,47500,00381.450,040,0013:48
104,10+0,09%0,100,0011.786,680,0013:48
58,78+0,82%0,480,007.063,700,0013:47
99,8350+1,76%1,72500,00345.651,510,0013:49
106,99+2,10%2,200,0011.773,100,0013:47
40,83-0,32%-0,130,0010.914,520,0013:48
37,34+1,25%0,460,0015.543,170,0013:48
368,210+3,01%10,7500,0041.698,210,0013:48
147,92+0,89%1,300,0037.588,190,0013:48
58,16+0,95%0,550,0023.924,300,0013:48
149,79+1,13%1,670,0011.803,710,0013:49
20,78-0,10%-0,020,008.172,120,0013:49
66,31-0,82%-0,550,0039.199,490,0013:49
40,2700+0,45%0,18000,00188.899,800,0013:49
92,81+1,90%1,730,0026.630,720,0013:48
113,40-0,77%-0,880,0023.844,500,0013:49
210,90+2,79%5,720,0030.592,840,0013:49
155,07+1,04%1,590,0052.957,710,0013:48
44,01+1,13%0,490,007.885,390,0013:48
165,34+2,33%3,760,0014.327,200,0013:48
161,87+0,60%0,970,00150.042,390,0013:49
14,16+1,25%0,180,0015.401,930,0013:48
245,84+1,30%3,150,0035.516,550,0013:48
14,09+1,62%0,230,0022.850,640,0013:48
19,43-2,04%-0,410,0014.408,810,0013:48
30,60-0,07%-0,020,0016.135,710,0013:49
145,16+1,07%1,540,00109.719,710,0013:48
162,8328-0,25%-0,40720,00192.347,670,0013:49
37,0300-0,13%-0,05000,0010.363,490,0013:49
70,89-0,30%-0,210,0022.709,210,0013:49
22,14+0,80%0,180,0036.962,730,0013:49
44,79-0,58%-0,260,0014.312,500,0013:48
109,31-0,04%-0,040,0016.594,690,0013:48
84,65+1,88%1,560,0013.333,580,0013:48
51,54+1,18%0,600,005.612,910,0013:49
67,88-0,44%-0,300,0025.091,130,0013:49
26,25-0,44%-0,120,0012.361,870,0013:48
80,99+1,50%1,200,0029.142,010,0013:48
98,50+1,89%1,830,0012.236,680,0013:49
56,48+0,02%0,010,0020.592,060,0013:48
137,04+1,05%1,430,0016.246,430,0013:46
49,49+2,91%1,400,008.371,930,0013:48
23,65+2,16%0,500,008.623,570,0013:49
43,27-0,35%-0,150,0037.827,240,0013:48
25,63+0,29%0,080,005.423,040,0013:49
33,92+0,95%0,320,008.552,410,0013:47
245,11+2,13%5,120,0094.540,560,0013:49
97,19+0,39%0,380,0015.372,980,0013:48
80,9800-0,75%-0,61000,00105.492,720,0013:48
88,44-1,42%-1,270,0012.987,940,0013:48
45,52+0,37%0,170,0066.135,400,0013:49
51,98-0,10%-0,050,0029.479,720,0013:48
21,13-0,61%-0,130,0020.171,720,0013:48
23,5310-0,21%-0,04900,00200.691,190,0013:49
213,61+0,93%1,970,0063.869,210,0013:48
125,22+1,61%1,980,0011.355,470,0013:48
55,6900+0,43%0,24000,0011.036,870,0013:48
26,90+1,09%0,290,0010.533,380,0013:48
14,79-0,17%-0,030,0021.420,150,0013:49
45,08+0,46%0,210,0025.118,870,0013:48
66,69+1,69%1,110,0010.250,960,0013:48
71,92+1,15%0,820,0024.855,940,0013:47
12,14-0,74%-0,090,0047.184,540,0013:49
31,44+1,45%0,450,003.914,600,0013:48
94,43+0,33%0,310,0012.660,380,0013:48
43,18+0,28%0,120,006.039,750,0013:48
45,08+1,33%0,590,005.878,540,0013:48
43,32+0,15%0,070,005.936,450,0013:49
128,400+0,67%0,8500,0026.945,900,0013:47
32,04-0,80%-0,260,0014.219,960,0013:49
28,60+1,13%0,320,0021.040,890,0013:49
95,32+0,18%0,170,0031.540,990,0013:48
225,09+0,50%1,120,0060.276,910,0013:48
125,50-1,36%-1,730,009.148,390,0013:48
48,540+0,58%0,2800,0013.958,550,0013:49
175,06+0,29%0,500,00508.031,710,0013:49
119,83+2,07%2,440,007.592,550,0013:48
82,96+0,27%0,220,00351.467,930,0013:49
59,9000+1,96%1,15000,0034.231,330,0013:49
59,070+0,27%0,1600,0010.678,000,0013:49
153,23-0,11%-0,170,0021.251,720,0013:49
39,40-0,93%-0,370,0037.918,670,0013:49
236,82-0,18%-0,430,0010.052,980,0013:48
108,72-0,89%-0,980,0024.492,540,0013:48
258,40-0,59%-1,540,0017.109,160,0013:48
65,84-0,33%-0,220,0024.219,900,0013:48
467,22-0,71%-3,330,0036.482,990,0013:48
110,96+0,41%0,450,0013.342,090,0013:48
63,40+0,54%0,340,0011.047,050,0013:48
96,57+0,85%0,810,0055.798,810,0013:48
45,70+1,38%0,620,005.442,030,0013:48
85,23-0,15%-0,130,0015.272,670,0013:48
65,69+0,81%0,530,0041.795,840,0013:48
29,05+0,97%0,280,0056.816,910,006/09
87,20+0,97%0,840,0095.719,980,0013:48
113,9900+0,81%0,92000,0035.130,130,0013:49
113,06+0,92%1,030,0023.873,530,0013:48
79,42-0,06%-0,050,0025.885,700,0013:48
132,29+0,42%0,550,0038.230,160,0013:48
49,57+0,51%0,250,0011.265,470,0013:48
37,700+1,10%0,4100,0040.324,140,0013:48
78,70+0,87%0,680,0037.207,660,0013:48
89,16+0,42%0,370,0012.931,910,0013:48
43,32-0,86%-0,380,0011.867,470,0013:48
91,67+0,70%0,640,0026.040,550,0013:48
87,56-0,33%-0,290,0061.340,150,0013:48
83,9300+0,89%0,74000,0073.485,810,0031/08
111,59-0,49%-0,560,0020.059,790,0013:48
89,05-0,29%-0,260,0016.184,400,0013:48
66,65+2,70%1,750,0080.576,080,0031/08
94,06+5,09%4,560,0014.559,600,0013:48
79,63-0,41%-0,320,0051.270,580,0013:48
91,82+0,45%0,410,0021.763,660,0013:49
83,27+0,43%0,360,0022.773,410,0013:48
20,2440+0,77%0,15400,003.103,650,0013:49
19,20+1,21%0,230,004.176,060,0013:48
67,05+2,12%1,390,0024.910,350,0013:49
123,34-0,44%-0,540,0025.369,460,0013:48
34,86-0,26%-0,090,0018.390,400,0013:48
62,19+2,51%1,520,0014.206,160,0013:48
53,09+1,57%0,820,0037.662,810,0013:49
97,17-0,49%-0,470,0028.841,090,0013:48
128,56+0,03%0,040,0041.238,450,0013:49
59,50+1,35%0,800,0011.379,270,0013:48
82,69+0,88%0,720,0010.229,630,0013:48
91,07+1,07%0,970,0063.211,570,0013:48
42,89+0,85%0,360,0016.056,740,0013:48
75,84+1,62%1,210,0076.552,410,0013:49
176,56+0,71%1,250,0029.489,490,0013:48
54,64+1,06%0,580,0049.935,390,0013:49
31,69+1,41%0,440,005.160,900,0013:48
104,49+1,23%1,270,0042.487,420,0013:48
329,10+0,55%1,800,0023.872,240,0013:47
15,84+0,06%0,010,0011.890,540,0013:48
160,790+1,47%2,3300,0070.228,080,0013:49
30,10+0,13%0,040,0027.244,530,0013:48
235,49-0,25%-0,590,0011.522,750,0013:48
211,35-0,30%-0,630,0036.381,010,0013:49
84,55-0,35%-0,300,0025.885,400,0013:48
50,17+0,93%0,460,0060.944,820,0013:48
134,12+1,41%1,860,0019.887,280,0013:48
34,10+1,01%0,340,0013.866,470,0013:48
79,13+2,13%1,650,0013.784,250,0013:48
37,150+0,68%0,2500,00174.118,720,0013:49
72,33-1,11%-0,810,0063.843,430,0013:48
74,500+0,31%0,2300,0043.874,410,0013:48
51,55+1,36%0,690,0011.750,340,0027/05
46,46-0,28%-0,130,00198.293,990,0013:49
40,25+1,98%0,780,0011.437,780,0013:48
48,00-0,40%-0,200,0013.529,420,0013:48
134,99+0,03%0,040,0045.979,490,0013:48
127,61-1,93%-2,510,0016.526,670,0013:49
83,570+1,00%0,8300,0012.663,320,0013:48
38,23+2,12%0,800,0019.105,610,0013:49
73,67+1,08%0,790,00194.780,840,0013:48
34,250+1,48%0,5000,00171.026,850,0013:48
152,59+1,09%1,640,0016.177,400,0013:48
76,11-0,11%-0,080,0012.508,580,0013:48
116,91+1,38%1,590,0011.148,960,0013:48
192,46+2,25%4,240,0048.361,540,0013:47
45,87-2,99%-1,420,0011.509,850,0013:49
324,32-0,29%-0,950,009.208,760,0013:49
118,24+0,04%0,040,00224.519,920,0013:49
3,80-1,04%-0,040,003.478,940,0013:48
351,74+0,02%0,070,0090.679,660,0013:48
44,66+3,22%1,390,0059.369,860,0013:48
36,83+1,38%0,500,008.548,510,0013:48
72,80+0,00%0,000,0024.192,270,0013:48
19,05+3,03%0,560,0010.327,160,0013:49
29,55-0,67%-0,200,0012.758,970,0013:49
96,57+1,97%1,870,0016.673,220,0013:48
122,7712-9,70%-13,18880,0095.806,660,0013:49
59,07+2,15%1,240,0021.435,560,0013:48
40,19+0,45%0,180,0013.554,580,0013:47
109,63+0,64%0,700,0012.377,880,0013:48
131,099-0,34%-0,4510,0077.411,530,0013:49
65,77-0,03%-0,020,0039.058,200,0013:48
75,13+0,39%0,290,0013.692,990,0013:48
66,86+1,07%0,710,0021.031,200,0013:49
89,31+2,09%1,830,0043.087,340,0013:49
46,08+1,56%0,710,0013.749,180,0013:49
25,42-0,26%-0,070,0011.765,820,0013:48
34,11+0,53%0,180,0014.323,180,0013:47
78,30+0,41%0,320,0010.998,750,0013:48
55,70-0,11%-0,060,0011.941,960,0013:48
245,93+0,67%1,640,0067.894,780,0013:48
64,49-0,28%-0,180,00105.627,660,0013:48
29,74+0,56%0,170,0040.580,660,0013:48
122,12-1,22%-1,510,0018.919,350,0013:48
52,39+0,65%0,340,0011.058,530,0013:48
263,040+1,54%4,0000,00155.177,120,0013:49
476,24-0,12%-0,550,0076.734,280,0013:47
335,62-1,99%-6,800,0071.244,040,0013:48
55,75+0,52%0,290,0016.694,500,0013:49
188,55+0,72%1,340,00251.229,330,0013:48
21,49+1,37%0,290,003.061,070,0013:48
211,94+1,23%2,580,0047.952,490,0013:48
47,74+2,13%1,000,0038.671,270,0013:49
63,67+0,32%0,200,0034.387,200,0013:49
53,03+0,33%0,180,0054.943,250,0013:48
27,165+2,20%0,5850,00283.690,350,0013:48
42,11+0,39%0,170,0014.778,490,0013:48
57,68+5,82%3,170,0024.349,290,003/07
99,23+0,45%0,440,008.723,020,0013:49
180,51-0,05%-0,090,0024.928,150,0013:48
591,36-0,66%-3,910,0016.430,380,0013:48
45,28+1,71%0,760,004.273,100,0013:48
121,125+1,54%1,8350,0026.666,470,0013:48
115,80+1,03%1,180,0051.226,470,0013:48
35,525-0,46%-0,1650,00218.154,200,0013:49
99,71-1,41%-1,430,005.411,850,0013:48
43,40+0,20%0,090,0024.430,480,0013:48
43,91-0,50%-0,220,006.907,430,0013:48
56,150+1,48%0,8200,0059.835,250,0013:49
157,260+0,82%1,2800,00813.399,960,0013:49
41,73-1,00%-0,420,0015.915,430,0013:48
151,40+0,38%0,580,0049.128,070,0013:48
130,30+0,32%0,410,0011.051,940,0013:48
89,42+0,70%0,620,0032.792,290,0013:49
48,89+0,45%0,220,0027.429,530,0013:48
86,57+0,55%0,470,0026.387,380,0013:48
182,84-0,70%-1,280,00132.997,860,0013:48
68,55+0,22%0,150,0015.788,710,0013:48
83,62+1,73%1,420,0018.245,420,0013:48
154,04+1,04%1,590,0023.002,790,0013:48
138,60+0,15%0,210,0059.793,000,0013:48
64,96-0,17%-0,110,0058.865,910,0013:49
92,5400+0,70%0,64000,0081.838,840,0013:48
73,67-0,22%-0,160,0036.228,960,0013:48
52,06+1,07%0,550,0024.936,000,0013:48
61,28-0,46%-0,290,0014.894,140,0013:48
87,33+0,10%0,090,0015.622,880,0013:48
987,655+0,11%1,0450,00475.047,300,0013:49
65,09+1,12%0,720,00124.131,330,0013:48
68,07+0,92%0,620,0060.422,760,0013:48
988,59+0,42%4,140,00343.011,430,0013:49
1.006,61+0,48%4,770,00299.487,460,0013:48
92,85+0,13%0,120,0033.613,670,0013:49
43,68-0,40%-0,180,0010.104,360,0013:48
239,89+3,05%7,090,0013.328,790,0013:46
87,68-0,07%-0,060,008.351,910,0013:49
201,04+2,13%4,190,0015.932,340,0013:48
138,95-1,08%-1,510,0031.274,950,0013:48
122,03-1,08%-1,330,0011.465,460,0013:48
27,04+1,35%0,360,0013.009,340,0013:48
140,25+0,54%0,760,0015.496,010,0013:47
79,83+1,27%1,000,009.807,920,0013:48
52,030+0,74%0,3800,008.898,580,0013:48
154,49+1,07%1,630,0033.574,700,0013:48
67,34+0,69%0,460,0021.633,280,0013:48
84,05-0,47%-0,400,0033.392,910,0013:48
197,40+0,86%1,680,0011.031,600,0013:48
160,70+1,94%3,060,0053.358,510,0013:48
11,11-1,59%-0,180,007.342,060,0013:49
13,96+0,04%0,010,0013.198,100,0013:48
86,91-0,01%-0,010,006.403,890,0013:48
175,0000+1,90%3,27000,0085.979,120,0013:49
161,20+0,16%0,260,006.779,130,0013:46
63,050+1,71%1,0600,0047.159,930,0013:49
153,56-0,27%-0,420,0073.881,920,0013:48
139,03+0,30%0,410,00108.783,060,0013:49
95,36-1,16%-1,120,00151.885,340,0013:49
56,27+0,47%0,270,0097.305,510,0013:49
62,85+0,34%0,210,0011.326,910,0013:47
220,690+0,66%1,4500,00131.264,900,0013:48
(1) Millones de Dolares

Flash de noticias América