PuntosVariaciónHora
2.274,64+0,18%  +4,20 puntos15:36:53
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ZOETIS-A53,74+0,66%0,350,0026.587,940,0013/01
ZIONS BANCORP43,85+2,05%0,880,008.937,110,0013/01
ZIMMER HLDGS115,20+0,67%0,770,0023.076,510,0013/01
YUM BRANDS64,66+0,00%0,000,0023.715,900,0013/01
YAHOO INC42,27+0,38%0,160,0040.330,840,0013/01
XYLEM48,76+0,95%0,460,008.740,120,0013/01
XL GROUP37,26+0,92%0,340,0010.618,190,0013/01
XILINX INC58,51+0,83%0,480,0014.716,360,0013/01
XEROX7,05+1,59%0,110,007.147,120,0013/01
XCEL ENERGY 40,65-0,49%-0,200,0020.638,120,0013/01
WYNN RESORTS90,530-1,53%-1,4100,009.252,320,0013/01
WYNDHAM WORLDWIDE77,30+0,70%0,540,008.322,500,0013/01
WW GRAINGER237,02+0,35%0,830,0014.118,580,0013/01
WILLIS TOWERS124,73-0,80%-1,000,0017.063,220,0013/01
WILLIAMS COMPANIES28,56-0,49%-0,140,0021.472,370,0013/01
WHOLE FOODS MARKET30,680+0,52%0,1600,009.771,300,0013/01
WHIRLPOOL184,77+0,49%0,910,0013.858,960,0013/01
WEYERHAEUSER30,64+0,23%0,070,0022.942,950,0013/01
WESTROCK52,35+0,27%0,140,0013.158,620,0013/01
WESTERN DIGITAL71,00+0,35%0,250,0020.308,610,0013/01
WELLS FARGO55,31+1,49%0,810,00276.728,900,0013/01
WELLPOINT148,53+0,23%0,340,0039.093,810,0013/01
WEC ENERGY GROUP58,74+0,07%0,040,0018.526,740,0013/01
WATSON PHARMACEUT216,14-0,05%-0,100,0084.960,340,0013/01
WATERS141,32+2,15%2,970,0011.434,800,0013/01
WASTE MANAGEMENT69,79-0,14%-0,100,0030.838,560,0013/01
WALT DISNEY CO108,0600+0,49%0,53000,00171.734,550,0013/01
WALGREENS BOOTS83,82-0,12%-0,100,0090.400,560,0013/01
WAL-MART STORES67,1300-1,24%-0,84000,00206.690,180,0013/01
VULCAN MATERIALS124,40+1,52%1,860,0016.403,700,0013/01
VOR RLT TR REIT-SBI104,29-0,27%-0,280,0019.664,850,0013/01
VISA81,17-0,25%-0,200,00150.780,540,0013/01
VIACOM CLASS B NEW38,70+0,44%0,170,0013.478,390,0013/01
VF51,33-0,96%-0,500,0021.198,560,0013/01
VERTEX PHARMA83,17+0,95%0,780,0020.628,940,0013/01
VERIZON COMMS52,55-0,25%-0,130,00214.227,110,0013/01
VERISK ANLYTCS-A82,63+0,38%0,310,0013.826,430,0013/01
VERISIGN80,80-0,25%-0,200,008.439,160,0013/01
VENTAS REIT61,60+0,20%0,120,0021.817,760,0013/01
VARIAN MED SYSTEMS90,68+0,59%0,530,008.471,280,0013/01
VALERO ENERGY66,39-0,20%-0,130,0030.085,230,0013/01
US BANCORP51,69+0,51%0,260,0087.626,820,0013/01
URBAN OUTFITTERS27,050+0,11%0,0300,003.151,680,0013/01
UPS114,24+0,29%0,330,0078.711,170,0013/01
UNUM44,79+0,45%0,200,0010.422,150,0013/01
UNIV HEALTH SERV-B112,67+0,24%0,270,0010.102,140,0013/01
UNITEDHEALTH GROUP161,80-0,34%-0,560,00153.974,550,0013/01
UNITED TECHNOLOGIE110,22-0,54%-0,600,0090.714,600,0013/01
UNITED RENTALS107,05+0,48%0,510,008.987,600,0013/01
UNITED CONTL74,32+0,43%0,320,0023.475,960,0013/01
UNION PACIFIC105,25+0,53%0,550,0086.366,980,0013/01
UNDER ARMOUR-C26,50-1,27%-0,340,005.837,830,0013/01
UNDER ARMOUR-A30,08-0,99%-0,300,005.525,960,0013/01
UDR REIT35,63-0,83%-0,300,009.535,420,0013/01
TYSON FOODS -A-61,99+0,49%0,300,0017.785,940,0013/01
TYCO INTERNAT43,66-0,30%-0,130,000,000,0013/01
TWENTY-FIRST CENT-B29,25+0,58%0,170,0023.292,860,0013/01
TRIPADVISOR52,92+2,00%1,040,007.050,410,0013/01
TRAVELERS CIES117,05+0,26%0,300,0033.220,670,0013/01
TRANSOCEAN N15,48-2,27%-0,360,005.751,850,0013/01
TRACTOR SUPPLY76,05+0,13%0,100,009.980,230,0013/01
TOTAL SYST SERVICE53,99+1,39%0,740,009.907,720,0013/01
TORCHMARK CORP73,88+0,65%0,480,008.767,470,0013/01
TJX COS75,93+0,00%0,000,0049.515,120,0013/01
TIME WARNER94,14+0,31%0,290,0072.648,120,0013/01
TIFFANY & CO81,92+1,70%1,370,0010.211,530,0013/01
THERMO FISHER SCIEN146,29+0,22%0,320,0057.843,540,0013/01
THE WESTERN UNION22,17+0,23%0,050,0010.732,270,0013/01
THE KRAFT HEINZ87,03-0,45%-0,390,00105.695,570,0013/01
TEXTRON INC49,49-0,56%-0,280,0013.332,070,0013/01
TEXAS INSTRUMENTS75,00+0,20%0,150,0074.911,460,0013/01
TESORO79,61-1,33%-1,070,009.293,400,0013/01
TERADATA28,51+0,21%0,060,003.702,150,0013/01
TE CONNECTIVITY69,61+0,67%0,460,0026.641,510,0013/01
TARGET70,19-1,49%-1,060,0039.487,190,0013/01
T ROWE PRICE GRP73,68+0,20%0,150,0017.914,250,0013/01
SYSCO54,97+0,13%0,070,0030.042,940,0013/01
SYNCHRONY FINANCIAL36,32+0,53%0,190,0029.898,370,0013/01
SYMANTEC CORP26,1400+1,71%0,44000,0016.265,010,0013/01
SUNTRUST BANKS INC55,97+0,87%0,480,0027.484,670,0013/01
STRYKER122,92-0,28%-0,340,0046.087,520,0013/01
STNLY BLCK&DECK119,33+0,48%0,570,0017.984,690,0013/01
STERICYCLE79,6600+0,16%0,13000,006.762,440,0013/01
STATE STREET82,93+1,02%0,840,0031.987,040,0013/01
STARBUCKS57,850-0,31%-0,1800,0084.311,320,0013/01
STAPLES INC9,170-0,86%-0,0800,005.959,000,0013/01
ST JUDE MEDICAL INC80,82+0,16%0,130,0023.165,890,004/01
SPECTRA ENERGY42,20+0,31%0,130,0029.590,120,0013/01
SOUTHWESTERN ENERGY10,04-0,59%-0,060,004.981,780,0013/01
SOUTHWEST AIRLINES51,15+0,27%0,140,0031.383,170,0013/01
SOUTHERN48,80-0,41%-0,200,0047.760,270,0013/01
SNAP-ON177,13-0,19%-0,340,0010.274,450,0013/01
SL GREEN REALT REIT106,46+0,27%0,290,0010.778,650,0013/01
SKYWORKS SOLUTIONS78,33+2,06%1,580,0014.530,650,0013/01
SIMON PRP GRP REIT184,01+0,50%0,920,0057.884,220,0013/01
SIGNET JEWELERS80,78-4,24%-3,580,006.297,470,0013/01
SHERWIN-WILLIAMS CO285,10+0,55%1,560,0026.481,490,0013/01
SEMPRA ENERGY101,77-0,07%-0,070,0025.424,950,0013/01
SEALED AIR48,03-0,52%-0,250,009.263,300,0013/01
SEAGATE TECHNOLOGY36,90+0,41%0,150,0010.935,010,0013/01
SCRIPPS NTWKS-A75,29-0,15%-0,110,007.173,830,0013/01
SCHLUMBERGER84,82-0,60%-0,510,00122.080,140,0013/01
SCANA72,06+0,10%0,070,0010.281,440,0013/01
SALESFORCE.COM75,64+0,57%0,430,0052.593,880,0013/01
RYL CARIBBEAN CRU85,09-0,93%-0,800,0018.701,810,0013/01
RYDER SYSTEM77,03+1,08%0,820,004.107,440,0013/01
ROSS STORES66,93+0,51%0,340,0026.366,660,0013/01
ROPER INDUSTRIES188,50+0,45%0,840,0019.140,630,0013/01
ROCKWELL COLLINS89,93-0,52%-0,470,0011.748,680,0013/01
ROCKWELL141,99+0,87%1,230,0018.282,680,0013/01
ROBERT HALF INTL49,91+1,09%0,540,006.430,140,0013/01
REYNOLDS AMERICAN55,97+0,41%0,230,0079.687,310,0013/01
REPUBLIC SERVICES57,24+0,25%0,140,0019.452,620,0013/01
REGIONS FINANCIAL14,68+1,73%0,250,0018.033,780,0013/01
REGENERON PHARMA368,16+1,02%3,720,0038.284,670,0013/01
RED HAT73,36+0,45%0,330,0013.064,940,0013/01
REALTY INCOME REIT59,07-0,84%-0,500,0015.272,870,0013/01
RAYTHEON145,99+0,24%0,350,0042.967,310,0013/01
RANGE RESOURCES33,64-1,03%-0,350,008.304,080,0013/01
RALPH LAUREN-A86,32-0,08%-0,070,004.852,940,0013/01
QUEST DIAGNOSTICS92,70-0,45%-0,420,0012.832,510,0013/01
QUANTA SERVICES34,89+1,42%0,490,005.047,020,0013/01
QUALCOMM INC66,880+1,15%0,7600,0098.744,640,0013/01
QORVO58,57+3,04%1,730,007.469,520,0013/01
PVH 89,31-4,10%-3,820,007.063,370,0013/01
PULTEGROUP19,19+0,95%0,180,006.303,900,0013/01
PUBLIC STORAGE REIT214,12-1,46%-3,180,0037.216,810,0013/01
PUBL SVCS ENTERPR44,03-0,09%-0,040,0022.224,020,0013/01
PRUDENTIAL FINANCL105,23+0,97%1,010,0045.205,900,0013/01
PROLOGIS REIT52,30-0,74%-0,390,0027.720,520,0013/01
PROGRESSIVE (OHIO)36,25+0,14%0,050,0021.044,570,0013/01
PROCTER AND GAMBLE84,010+0,20%0,1700,00224.381,970,0013/01
PRINCIPAL FINANCIAL59,03+0,27%0,160,0016.964,530,0013/01
PRICELINE.COM1.545,82+0,47%7,230,0076.335,740,0013/01
PRAXAIR117,08-0,14%-0,170,0033.410,490,0013/01
PPL34,36-0,41%-0,140,0023.348,600,0013/01
PPG INDUSTRIES96,32-0,57%-0,550,0025.441,220,0013/01
PNC FINL SER118,79+0,73%0,860,0057.319,610,0013/01
PITNEY BOWES16,59+1,78%0,290,003.054,650,0013/01
PIONEER NATURAL RES181,97-0,32%-0,590,0031.002,880,0013/01
PINNACLE WEST CAP77,26-0,31%-0,240,008.599,510,0013/01
PHILLIPS 6683,29-1,24%-1,050,0043.313,900,0013/01
PHILIP MRRS INT90,40-0,12%-0,110,00140.218,760,0013/01
PG&E60,58-0,05%-0,030,0030.595,360,0013/01
PFIZER32,5200-0,25%-0,08000,00196.857,440,0013/01
PERRIGO77,80-0,49%-0,380,0011.398,270,0013/01
PERKINELMER53,90+1,77%0,940,005.896,830,0013/01
PEPSICO101,55-0,28%-0,290,00145.454,850,0013/01
PEOPLE'S UNTD19,66+1,08%0,210,006.112,600,0013/01
PENTAIR N58,71+2,51%1,440,0012.036,580,0013/01
PAYPAL HOLDINGS41,60+0,10%0,040,0050.256,800,0013/01
PAYCHEX61,470+0,21%0,1300,0022.061,680,0013/01
PATTERSON COMPANIE41,28+2,41%0,970,004.053,430,0013/01
PARKER-HANNIFIN CO.146,25+1,74%2,500,0019.496,190,0013/01
PACCAR INC67,520+1,79%1,1900,0023.671,780,0013/01
OWENS ILLINOIS19,25+1,10%0,210,003.125,540,0013/01
ORACLE39,26+0,15%0,060,00160.996,840,0013/01
ONEOK56,31-0,46%-0,260,0011.874,490,0013/01
OMNICOM GROUP INC85,31-0,16%-0,140,0020.082,890,0013/01
OCCID.PETROL CORP69,08+0,07%0,050,0052.683,150,0013/01
O REILLY AUTOMOTIV279,15-0,86%-2,430,0026.386,790,0013/01
NVIDIA103,43-0,01%-0,010,0055.732,600,0013/01
NUCOR60,37-0,40%-0,240,0019.216,440,0013/01
NRG ENERGY14,60+1,53%0,220,004.578,660,0013/01
NORTHROP GRUMMAN230,17+0,45%1,020,0040.612,520,0013/01
NORTHERN TRUST90,19+0,45%0,400,0020.439,940,0013/01
NORTHEAST UTILITIES55,15-0,29%-0,160,0017.460,410,0013/01
NORFOLK SOUTHERN111,59+0,52%0,580,0032.469,820,0013/01
NORDSTROM44,20-1,84%-0,830,007.661,720,0013/01
NOBLE ENERGY37,39+0,56%0,210,0016.109,520,0013/01
NISOURCE21,96-0,32%-0,070,007.074,410,0013/01
NIKE52,92+0,99%0,520,0069.971,900,0013/01
NIELSEN HLD42,36+0,83%0,350,0015.791,880,0013/01
NEXTERA ENERGY119,05-0,38%-0,450,0055.464,660,0013/01
NEWS-B12,45+0,00%0,000,002.495,380,0013/01
NEWS CORP-A12,05+0,25%0,030,004.603,480,0013/01
NEWS CL A30,03+0,74%0,220,0031.651,480,0013/01
NEWMONT MINING34,53+0,17%0,060,0018.342,720,0013/01
NEWFIELD EXPLORATN41,90-1,41%-0,600,008.339,230,0013/01
NEWELL RUBBERMAID47,00-0,25%-0,120,0022.614,910,0013/01
NETFLIX133,70+3,50%4,520,0056.990,420,0013/01
NETAPP35,93+0,34%0,120,009.897,070,0013/01
NAVIENT16,85+1,81%0,300,005.104,180,0013/01
NATL OILWELL VARCO37,40-1,99%-0,760,0014.229,230,0013/01
NASDAQ OMX GRP67,71+0,46%0,310,0011.164,410,0013/01
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
MYLAN36,73-0,11%-0,040,0018.077,550,0013/01
MURPHY OIL31,13+0,68%0,210,005.369,200,0013/01
MOTOROLA SOLTN82,27+0,11%0,090,0013.638,880,0013/01
MOSAIC31,25-0,51%-0,160,0010.955,460,0013/01
MORGAN STANLEY43,81+0,41%0,180,0081.832,930,0013/01
MOODY'S96,96+0,48%0,460,0018.536,840,0013/01
MONSTER BEVERAGE44,51+3,25%1,400,0025.317,020,0013/01
MONSANTO107,62+0,27%0,290,0047.306,910,0013/01
MOLSON COORS-B NVTG97,62+2,29%2,190,0018.945,590,0013/01
MOHAWK INDUSTRIES202,41+0,33%0,670,0015.016,990,0013/01
MICROSOFT62,700+0,14%0,0900,00486.775,820,0013/01
MICRON TECHNOLOGY22,18-0,58%-0,130,0024.414,930,0013/01
MICROCHIP TECH66,34-0,21%-0,140,0014.322,950,0013/01
MICHAEL KORS42,39-0,61%-0,260,007.610,560,0013/01
METLIFE54,31+0,74%0,400,0059.727,020,0013/01
MERCK AND CO. NEW62,34+0,21%0,130,00171.783,450,0013/01
MEDTRONIC75,09-0,03%-0,020,00106.389,130,0013/01
MEAD JOHNSON70,39-0,28%-0,200,0013.011,000,0013/01
MCKESSON147,18+1,73%2,500,0033.338,780,0013/01
MCGRAW-HILL CO112,42-0,15%-0,170,0029.115,070,0013/01
MCCORMICK NON VTG91,37+0,74%0,670,0010.459,680,0013/01
MC DONALD'S CORP121,5000-0,49%-0,60000,00100.888,100,0013/01
MATTEL29,52-0,24%-0,070,0010.071,520,0013/01
MASTERCARD-A108,70-0,01%-0,010,00116.297,000,0013/01
MASCO32,05+0,00%0,000,0010.545,230,0013/01
MARTIN MARIETTA220,67+0,34%0,750,0013.972,080,0013/01
MARSH & MCLENNAN67,73+0,22%0,150,0034.980,470,0013/01
MARRIOTT INTL-A82,64+0,92%0,750,0032.214,590,0013/01
MARATHON PETRO48,38-1,77%-0,870,0025.472,360,0013/01
MARATHON OIL17,45+0,06%0,010,0014.809,250,0013/01
MALLINCKRODT50,64-1,90%-0,980,005.964,520,0013/01
MACY'S INC29,88-0,33%-0,100,009.108,970,0013/01
MACERICH REIT69,50-0,26%-0,180,009.981,710,0013/01
M&T BANK156,07+0,46%0,720,0024.168,360,0013/01
LYONDELLBASELL IND89,73+0,12%0,110,0038.256,090,0013/01
LOWE'S COM72,15+0,80%0,570,0062.533,310,0013/01
LOEWS46,10-0,11%-0,050,0015.538,880,0013/01
LOCKHEED MARTIN254,53+0,76%1,910,0074.700,960,0013/01
LINEAR TECHNOLOGY62,370+0,16%0,1000,0014.986,310,0013/01
LINCOLN NATL67,21+1,01%0,670,0015.371,830,0013/01
LIMITED BRANDS60,69-0,03%-0,020,0017.287,460,0013/01
LEVEL 3 COMM58,40+0,31%0,180,0021.008,850,0013/01
LEUCADIA NATIONAL23,46+0,51%0,120,008.422,710,0013/01
LENNAR-A44,46+0,07%0,030,008.712,630,0013/01
LEGGETT & PLATT47,00+0,02%0,010,006.266,930,0013/01
LEGG MASON32,25+0,34%0,110,003.262,520,0013/01
LAM RESEARCH CORP110,540+2,19%2,3700,0017.979,680,0013/01
LABORATORY CORP 134,33-0,24%-0,320,0013.842,170,0013/01
L-3 COMMUNICATIONS152,11-0,56%-0,860,0011.735,100,0030/12
KROGER34,10+1,73%0,580,0031.957,220,0013/01
KRAFT FOODS A44,60-0,65%-0,290,0068.672,270,0013/01
KOHLS40,79-1,26%-0,520,007.212,450,0013/01
KLA-TENCOR81,44+1,67%1,340,0012.717,310,0013/01
KINDER MORGAN22,42+1,04%0,230,0050.004,960,0013/01
KIMCO REALTY REIT25,33-0,08%-0,020,0010.787,160,0013/01
KIMBERLY-CLARK114,59+0,11%0,130,0041.030,290,0013/01
KEYCORP18,58+1,59%0,290,0020.098,540,0013/01
KELLOGG71,38-0,75%-0,540,0025.021,290,0013/01
KANSAS CITY SO83,89+2,16%1,770,008.991,460,0013/01
JUNIPER NETWORKS27,87+0,25%0,070,0010.595,800,0013/01
JOHNSON & JOHNSON114,6000-0,02%-0,02000,00311.745,730,0013/01
JM SMUCKER131,00+0,34%0,440,0015.241,250,0013/01
JACOBS ENGIN GROUP58,16+1,34%0,770,007.003,310,0013/01
J.P.MORGAN CHASE86,7000+0,53%0,46000,00309.841,550,0013/01
J.B HUNT TRANSPORT99,28+0,23%0,230,0011.106,880,0013/01
IRON MOUNT REIT33,40-0,86%-0,290,008.830,770,0013/01
INVESCO31,10+0,16%0,050,0012.989,500,0013/01
INTUITIVE SURGICAL664,710-0,03%-0,1700,0025.780,710,0013/01
INTUIT117,10+0,05%0,060,0030.037,930,0013/01
INTL PAPER53,55-0,22%-0,120,0022.043,090,0013/01
INTL FLAVORS&FRAGR116,66+1,21%1,400,009.254,460,0013/01
INTERPUBLIC GROUP23,58-0,46%-0,110,009.355,540,0013/01
INTERCONEXCH GR56,83+0,19%0,110,0033.822,490,0013/01
INTEL CORP36,7900+0,22%0,08000,00173.897,610,0013/01
INGERSOLL-RAND77,27+0,82%0,630,0022.285,740,0013/01
ILLUMINA162,57-0,17%-0,270,0023.965,270,0013/01
ILLINOIS TOOL WORKS123,39+0,64%0,780,0043.338,560,0013/01
IBM167,34-0,36%-0,610,00159.149,470,0013/01
HUNTINGTON BANCSHS13,47+1,13%0,150,0014.612,020,0013/01
HUMANA202,92-1,14%-2,330,0030.272,760,0013/01
HP ENTERPRISE22,94+0,84%0,190,0038.257,500,0013/01
HOST HOTELS REIT18,26+1,33%0,240,0013.491,440,0013/01
HORMEL FOODS35,53+0,37%0,130,0018.714,290,0013/01
HONEYWELL118,07+0,37%0,440,0090.000,450,0013/01
HOME DEPOT135,0400-0,02%-0,03000,00164.378,640,0013/01
HOLOGIC40,1800+0,02%0,01000,0011.199,580,0013/01
HEWLETT PACKARD14,77-0,14%-0,020,0025.146,880,0013/01
HESS58,89+0,07%0,040,0018.690,140,0013/01
HERSHEY104,85+0,16%0,170,0015.891,720,0013/01
HENRY SCHEIN159,05+1,22%1,920,0012.770,690,0013/01
HELMERICH&PAYNE78,31-0,89%-0,700,008.502,730,0013/01
HEALTH CARE REIT66,66-0,28%-0,190,0024.169,990,0013/01
HCP REIT30,22-0,62%-0,190,0014.132,730,0013/01
HCA HLDGS79,40+0,35%0,280,0029.761,290,0013/01
HASBRO INC83,86+0,49%0,410,0010.437,680,0013/01
HARTFORD48,33+0,21%0,100,0018.261,610,0013/01
HARRIS101,76-0,03%-0,030,0012.650,130,0013/01
HARMAN IND INC110,67-0,14%-0,160,007.723,610,0013/01
HARLEY-DAVIDSON58,73+0,70%0,410,0010.349,200,0013/01
HANESBRANDS22,06+0,64%0,140,008.341,250,0013/01
HALLIBURTON54,54-1,16%-0,640,0047.311,470,0013/01
H&R.BLOCK23,79+0,17%0,040,004.938,700,0013/01
GOODYEAR T & RUBBER30,74+0,49%0,150,008.019,530,0013/01
GOLDMAN SACHS244,30+0,19%0,460,0096.978,690,0013/01
GLOBAL PAYMENTS77,74+0,18%0,140,0011.858,250,0013/01
GILEAD SCIENCES73,0700-0,40%-0,29000,0096.431,200,0013/01
GENUINE PARTS CO.98,57+0,49%0,480,0014.641,690,0013/01
GENERAL MOTORS37,34-0,45%-0,170,0056.690,350,0013/01
GENERAL MILLS61,08-0,31%-0,190,0035.421,290,0013/01
GENERAL GROWTH REIT24,82-0,32%-0,080,0021.949,350,0013/01
GENERAL ELECTRIC31,3600-0,10%-0,03000,00277.068,930,0013/01
GENERAL DYNAMICS177,89+0,78%1,370,0054.190,840,0013/01
GARMIN48,5200+0,31%0,15000,009.601,010,0013/01
GAP23,66-1,42%-0,340,009.455,480,0013/01
GANNETT CO21,61-0,46%-0,100,004.642,120,0013/01
FRONTIER COMM-B3,54+0,28%0,010,004.152,520,0013/01
FREEPORT MCMORAN15,19-0,52%-0,080,0021.787,200,0013/01
FRANKLIN RESOURCES40,50+0,05%0,020,0022.911,650,0013/01
FORD MOTOR12,63+0,32%0,040,0049.019,950,0013/01
FOOT LOCKER70,55+0,28%0,200,009.325,110,0013/01
FMC TECHNOLOGIES35,85-0,42%-0,150,008.062,080,0013/01
FMC CORP59,27-0,03%-0,020,007.939,320,0013/01
FLUOR (NEW)54,22+1,23%0,660,007.534,830,0013/01
FLOWSERVE49,76+0,91%0,450,006.492,600,0013/01
FLIR SYSTEMS35,64+0,42%0,150,004.854,390,0013/01
FISERV110,300+0,80%0,8800,0023.954,450,0013/01
FIRSTENERGY30,61-0,23%-0,070,0013.039,620,0013/01
FIRST SOLAR35,75+2,52%0,880,003.725,280,0013/01
FIFTH THIRD BANCORP27,29+1,41%0,380,0020.547,020,0013/01
FIDELITY NATIONAL77,37+0,42%0,320,0025.339,190,0013/01
FEDEX 187,01-0,20%-0,370,0049.810,590,0013/01
FED RLTY INV REIT140,18-0,31%-0,440,0010.071,650,0013/01
FASTENAL48,050+0,10%0,0500,0013.850,420,0013/01
FACEBOOK CL A128,34+1,36%1,720,00301.182,190,0013/01
F5 NETWORKS INC143,37+0,27%0,380,009.344,760,0013/01
EXXON MOBIL86,35+0,01%0,010,00357.527,900,0013/01
EXPRESS SCRIPTS71,8000-0,08%-0,06000,0044.180,890,0013/01
EXPEDIT INTL WASH53,870+0,64%0,3400,009.720,390,0013/01
EXPEDIA118,81+0,68%0,800,0016.377,020,0013/01
EXELON35,44+0,00%0,000,0032.776,100,0013/01
ESTEE LAUDER-A78,79-0,44%-0,350,0017.608,910,0013/01
ESSEX PROPERTY REIT228,00-0,19%-0,430,0014.935,350,0013/01
EQUIY RES REIT-SBI63,39-1,12%-0,720,0023.194,000,0013/01
EQUINIX374,95+0,21%0,800,0026.763,310,0013/01
EQUIFAX INC120,31-0,46%-0,550,0014.374,950,0013/01
EQT62,15-1,26%-0,790,0010.776,640,0013/01
EOG RESOURCES105,39+0,02%0,020,0060.856,640,0013/01
ENTERGY71,58-0,35%-0,250,0012.808,990,0013/01
ENDO INTERNAT13,19-4,90%-0,680,002.015,530,0013/01
EMERSON ELECTRIC57,12-0,61%-0,350,0036.748,730,0013/01
EMC29,05+0,97%0,280,0056.816,910,006/09
ELI LILLY & CO77,40+0,32%0,250,0085.754,700,0013/01
ELECTRONIC ARTS80,3500+0,94%0,75000,0024.261,140,0013/01
EDWARDS LIFESCNS 97,13-0,47%-0,460,0020.829,750,0013/01
EDISON INTL72,10-0,39%-0,280,0023.453,520,0013/01
ECOLAB INC118,57-0,06%-0,070,0034.618,880,0013/01
EBAY30,290-0,20%-0,0600,0033.794,920,0013/01
EATON CORP -NPV-68,66+0,67%0,460,0032.526,290,0013/01
EASTMAN CHEMICAL77,89-0,55%-0,430,0011.443,630,0013/01
E TRADE FNCL36,93+0,57%0,210,0010.131,050,0013/01
DUN & BRADSTREET123,48+1,21%1,480,004.496,440,0013/01
DUKE ENERGY77,21-0,43%-0,330,0053.110,490,0013/01
DU PONT(EI) DE NMR73,6000-0,69%-0,51000,0064.027,040,0013/01
DTE ENERGY98,30-0,07%-0,070,0017.634,860,0013/01
DR PEPPER SNAP89,54+0,06%0,050,0016.403,210,0013/01
DOW CHEMICAL57,80-0,84%-0,490,0070.581,630,0013/01
DOVER CORP.79,65+1,63%1,280,0012.387,360,0013/01
DOMINION RES75,21-0,09%-0,070,0047.031,350,0013/01
DOLLAR TREE77,13-0,52%-0,400,0018.203,470,0013/01
DOLLAR GENERAL73,09-0,68%-0,500,0020.222,540,0013/01
DISCOVERY HLDG A27,4000+0,74%0,20000,004.161,730,0013/01
DISCOVERY COMM-C26,82+0,64%0,170,006.284,430,0013/01
DISCOVER FNCL SRVCS71,66+0,49%0,350,0028.250,780,0013/01
DIAMOND OFFSHORE18,66-4,26%-0,830,002.574,670,0013/01
DEVON ENERGY46,41-0,11%-0,050,0024.370,960,0013/01
DENTSPLY INTL57,82+1,44%0,820,0013.342,580,0013/01
DELTA AIR LINES51,23+0,67%0,340,0037.518,800,0013/01
DELPHI AUTOMOTIVE71,63+0,80%0,570,0021.190,400,0013/01
DEERE & CO105,79+0,59%0,620,0033.447,490,0013/01
DAVITA HLTH CARE63,93+0,82%0,520,0012.637,550,0013/01
DARDEN RESTAURANTS73,37-0,60%-0,440,009.090,120,0013/01
DANAHER81,36+0,09%0,070,0056.308,010,0013/01
D R HORTON28,50-0,66%-0,190,0010.640,670,0013/01
CVS CAREMARK81,98-0,75%-0,620,0087.346,700,0013/01
CUMMINS139,98+1,02%1,420,0023.587,120,0013/01
CSX38,80+1,09%0,420,0036.108,290,0013/01
CSRA33,05+0,24%0,080,005.396,330,0013/01
CROWN CASTLE INTL85,68+0,59%0,500,0030.943,500,0013/01
CR BARD234,17-0,47%-1,100,0017.269,860,0013/01
COSTCO WHOLESALE161,860-0,01%-0,0100,0071.130,580,0013/01
CORNING INC24,84+1,26%0,310,0023.580,870,0013/01
CONSTELLATION BRD-A149,28+1,19%1,750,0025.814,200,0013/01
CONSOLIDATED EDISON73,60-0,03%-0,020,0022.362,430,0013/01
CONOCOPHILLIPS50,59+0,88%0,440,0062.769,130,0013/01
CONCHO RES134,76+0,28%0,370,0019.703,700,0013/01
CONAGRA FOODS38,51+0,00%0,000,0016.751,330,0013/01
COMERICA INC69,92+1,01%0,700,0011.994,530,0013/01
COMCAST CLASS A72,770+1,89%1,3500,00173.605,980,0013/01
COLGATE PALMOLIVE65,88+0,05%0,030,0058.472,510,0013/01
COGZT TECH SLTS A56,520-0,82%-0,4700,0034.336,450,0013/01
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
COCA-COLA40,88-0,17%-0,070,00176.227,520,0013/01
COACH 35,08-0,09%-0,030,009.821,190,0013/01
CMS ENERGY CORP41,94+0,10%0,040,0011.728,140,0013/01
CME GROUP-A116,87+0,38%0,440,0039.615,380,0013/01
CLOROX CO.119,53+0,37%0,440,0015.362,990,0013/01
CITRIX SYSTEMS91,800+0,77%0,7000,0014.333,280,0013/01
CITIZENS FINL GROUP36,29+1,03%0,370,0018.489,030,0013/01
CITIGROUP59,63+0,68%0,400,00170.071,900,0013/01
CISCO SYSTEMS30,070+0,10%0,0300,00151.197,150,0013/01
CINTAS114,56+0,14%0,160,0011.998,620,0013/01
CINCINNATI FINANCL70,06+0,21%0,150,0011.540,640,0013/01
CIMAREX ENERGY139,65+0,58%0,810,0013.271,240,0013/01
CIGNA 146,31+1,13%1,640,0037.531,340,0013/01
CHURCH & DWIGHT43,78+0,71%0,310,0011.316,500,0013/01
CHIPOTLE MEXICAN410,75+0,34%1,400,0011.869,160,0013/01
CHEVRON116,38+0,19%0,220,00219.830,740,0013/01
CHESAPEAKE ENERGY6,92-0,14%-0,010,006.140,740,0013/01
CHARLES SCHWAB41,41+0,36%0,150,0054.856,310,0013/01
CF INDUSTRIES HLDG33,98-1,54%-0,530,007.897,910,0013/01
CERNER CORP51,35+0,08%0,040,0017.389,750,0013/01
CENTURYLINK25,26+0,32%0,080,0013.798,190,0013/01
CENTERPOINT ENERGY25,42+0,36%0,090,0010.935,030,0013/01
CENTENE62,65-0,10%-0,060,0010.716,640,0013/01
CELGENE CORP117,4800+0,34%0,40000,0091.334,480,0013/01
CBS-B62,32-0,06%-0,040,0024.439,700,0013/01
CBRE GROUP-A31,32+1,29%0,400,0010.534,920,0013/01
CATERPILLAR94,480+0,52%0,4900,0055.189,900,0013/01
CARNIVAL53,46-0,34%-0,180,0031.667,050,0013/01
CARMAX67,17+0,54%0,360,0012.538,670,0013/01
CARDINAL HEALTH75,00+1,09%0,810,0024.022,350,0013/01
CAPITAL ONE FINL88,85+1,09%0,960,0042.866,950,0013/01
CAMPBELL SOUP61,72+0,24%0,150,0018.945,100,0013/01
CABOT OIL & GAS21,92-1,57%-0,350,0010.149,560,0013/01
CA33,09+0,09%0,030,0013.834,580,0013/01
C.H. ROBINSON WRLD73,38-0,08%-0,060,0010.386,610,0013/01
BROWN NON VTG-B43,96-0,48%-0,210,009.477,540,0013/01
BROADCOM180,45+0,89%1,590,0049.668,590,0013/01
BRISTOL MYERS56,22-0,58%-0,330,0094.056,820,0013/01
BOSTON SCIENTIFIC23,82+1,28%0,300,0032.503,230,0013/01
BOSTON PROP REIT128,50-0,40%-0,510,0019.781,420,0013/01
BORGWARNER40,30+0,78%0,310,008.597,170,0013/01
BOEING CO158,830+0,34%0,5400,0098.018,290,0013/01
BLACKROCK379,35+0,28%1,060,0061.471,280,0013/01
BIOGEN IDEC284,75-1,05%-3,020,0062.110,990,0013/01
BEST BUY43,83-0,90%-0,400,0013.765,990,0013/01
BERKSHIRE HATHAWY-B161,90+0,30%0,490,00208.723,840,0013/01
BED BATH & BEYOND40,92+0,07%0,030,006.150,900,0013/01
BECTON DICKINSON&CO173,35-0,08%-0,140,0040.204,310,0013/01
BB&T46,52+0,39%0,180,0037.788,030,0013/01
BAXTER46,45-0,13%-0,060,0025.292,280,0013/01
BANK OF NY MELLON47,74+0,59%0,280,0050.419,100,0013/01
BANK OF AMERICA23,010+0,39%0,0900,00231.898,690,0013/01
BALL76,17-1,14%-0,880,0013.323,700,0013/01
BAKER HUGHES60,92-2,40%-1,500,0025.972,240,0013/01
AVERY DENNISON72,15+0,03%0,020,006.417,180,0013/01
AVALONBAY COM REIT176,26-0,19%-0,330,0024.125,410,0013/01
AUTOZONE779,81-1,32%-10,460,0022.392,200,0013/01
AUTONATION51,32-0,56%-0,290,005.184,570,0013/01
AUTODESK INC81,320+0,83%0,6700,0018.029,290,0013/01
AUT.DATA PROCESSIN103,77-0,03%-0,030,0046.794,110,0013/01
AT&T40,960-0,12%-0,0500,00251.259,020,0013/01
ASSURANT94,83+0,00%0,000,005.405,940,0013/01
ARCHER-DANIELS MID.43,56+0,28%0,120,0025.009,750,0013/01
APTMNT INV REIT-A44,18-0,09%-0,040,006.925,040,0013/01
APPLIED MATERIALS33,790+1,44%0,4800,0036.393,450,0013/01
APPLE119,040-0,18%-0,2100,00625.680,100,0013/01
APACHE62,78-0,38%-0,240,0023.877,490,0013/01
AON 113,29+0,55%0,620,0036.920,840,0013/01
ANALOG DEVICES72,67+0,62%0,450,0022.354,690,0013/01
ANADARKO PETROLEUM71,24-0,35%-0,250,0039.838,460,0013/01
AMPHENOL-A68,11+0,21%0,140,0021.016,630,0013/01
AMGEN INC156,12+0,49%0,760,00116.513,140,0013/01
AMETEK50,66+0,44%0,220,0011.728,970,0013/01
AMERISOURCEBERGEN84,62+0,91%0,760,0018.644,690,0013/01
AMERIPRISE FINCL115,27+0,16%0,180,0018.245,030,0013/01
AMERICAN TOWER REIT103,45-0,72%-0,750,0044.236,800,0013/01
AMERICAN INT66,35+0,15%0,100,0068.232,590,0013/01
AMERICAN EXPRESS76,6200-0,34%-0,26000,0070.126,870,0013/01
AMERICAN ELEC.63,23-0,09%-0,060,0031.027,000,0013/01
AMERICAN AIRLINES47,65-0,94%-0,450,0024.636,850,0013/01
AMEREN51,97+0,02%0,010,0012.595,170,0013/01
AMER WTR WORKS70,82+0,18%0,130,0012.590,570,0013/01
AMAZON.COM817,140+0,43%3,5000,00389.434,610,0013/01
ALTRIA67,58+0,10%0,070,00131.879,260,0013/01
ALPHABET-C807,88+0,19%1,520,00278.835,050,0013/01
ALPHABET-A830,94+0,17%1,410,00246.166,910,0013/01
ALLSTATE73,89+0,29%0,210,0027.202,390,0013/01
ALLIANCE DATA SYST237,55+0,80%1,880,0013.731,670,0013/01
ALLEGION65,50-0,94%-0,620,006.341,010,0013/01
ALEXION PHARM136,93-0,31%-0,420,0030.875,560,0013/01
ALCOA RG21,13+0,62%0,130,009.219,010,0013/01
AKAMAI TECH70,020+0,13%0,0900,0012.150,060,0013/01
AIR PROD.&CHEMICALS145,35-0,34%-0,490,0031.556,140,0013/01
AGILENT TECH48,69+0,35%0,170,0015.628,900,0013/01
AFLAC69,64+0,10%0,070,0028.379,420,0013/01
AFFILIATED MANAGERS143,53-0,03%-0,050,007.868,490,0013/01
AETNA122,31-0,27%-0,330,0042.920,330,0013/01
AES11,72+1,21%0,140,007.702,470,0013/01
ADVANCE AUTO PARTS174,79+0,18%0,320,0012.828,250,0013/01
ADOBE SYSTEMS108,5300-0,06%-0,06000,0053.678,150,0013/01
ACTIVISION BLIZZAR38,950-0,46%-0,1800,0029.044,780,0013/01
ACE N130,25+0,35%0,460,0062.511,040,0013/01
ACCENTURE116,95+1,01%1,170,0091.747,020,0013/01
ABBVIE61,99+1,16%0,710,00100.657,010,0013/01
ABBOTT LABS40,93+0,52%0,210,0070.920,930,0013/01
3M177,390-0,03%-0,0500,00106.748,260,0013/01
(1) Millones de Dolares