elEconomista.es
Últimas noticias
21.450,34
+0,66%
1,1360
+0,73%
47,77
+7,28%
1.250,16
+0,08%

PuntosVariaciónHora
2.437,39+0,74%  +18,01 puntos11:36:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
63,25+0,78%0,490,0030.807,320,0011:29
43,20+1,55%0,660,008.792,090,0011:29
128,91+0,51%0,660,0025.983,850,0011:28
74,29+0,43%0,320,0025.807,360,0011:28
53,99+0,64%0,350,000,000,0011:30
54,70+0,37%0,200,009.795,840,0011:28
44,15+0,34%0,150,0012.559,640,0011:28
65,46+0,55%0,360,0016.097,480,0011:30
29,27+1,00%0,290,007.426,840,0011:28
46,98-0,06%-0,030,0023.869,930,0011:28
135,240-0,29%-0,3900,0013.738,260,0011:28
103,22+0,65%0,670,0010.754,710,0011:28
177,33+1,29%2,250,0010.329,340,0011:28
146,09+0,81%1,180,0019.876,090,0011:27
29,53+1,22%0,360,0024.118,960,0011:28
42,370-0,45%-0,1900,0013.548,280,0011:30
189,70+0,63%1,180,0013.937,490,0011:29
33,09+0,73%0,240,000,000,0011:29
56,77+0,09%0,050,0014.207,170,0011:28
92,61+0,83%0,760,0026.575,870,0011:31
54,10+1,77%0,940,00270.055,070,0011:29
188,44+0,55%1,030,0049.931,350,0011:28
62,57-0,16%-0,100,0019.812,060,0011:28
247,72+0,66%1,630,0097.008,390,0011:28
184,25+0,57%1,040,0014.797,340,0011:29
73,93+1,12%0,820,0032.588,710,0011:28
107,2850+1,78%1,88000,00167.379,460,0011:29
77,51+0,32%0,250,0084.097,980,0011:31
76,4600+0,59%0,45000,00230.579,040,0011:29
131,44+0,05%0,060,0017.323,040,0011:29
93,62-0,26%-0,240,000,000,0011:29
95,56+0,69%0,660,00174.987,610,0011:29
35,56+0,42%0,150,0012.555,990,0011:31
57,34+0,86%0,490,0022.950,190,0011:29
130,20+0,75%0,970,0032.124,890,0011:30
44,93+0,20%0,090,00183.592,020,0011:29
83,78+1,15%0,960,0013.779,430,0011:30
93,24+0,47%0,440,009.402,730,0011:28
71,25+0,11%0,080,000,000,0011:28
102,70+0,05%0,050,009.467,930,0011:29
67,73+1,38%0,920,0030.174,700,0011:28
51,92+0,97%0,500,0087.440,920,0011:29
18,385+1,13%0,2050,002.116,650,0011:29
110,50+0,76%0,830,0075.764,740,0011:28
46,41+1,84%0,840,0010.598,250,0011:28
120,87+2,40%2,830,0010.689,690,0011:28
185,80+0,65%1,200,00179.183,230,0011:30
122,33+0,61%0,740,0097.677,650,0011:28
108,35+2,43%2,570,009.058,140,0011:28
76,93+1,22%0,930,0023.728,940,0011:28
108,24+0,83%0,890,0087.203,440,0011:29
20,07+0,83%0,170,004.488,100,0011:28
21,77+0,00%0,000,004.066,460,0011:28
39,23+0,04%0,020,000,000,0011:28
61,98+0,45%0,280,0017.865,020,0011:28
42,56+0,96%0,410,0039.763,680,0011:28
27,91+2,52%0,690,0022.174,930,0011:30
38,18+4,63%1,690,004.850,690,0011:31
128,06+0,53%0,680,0035.836,480,0011:29
8,31+2,97%0,240,003.272,910,0011:29
54,16+0,73%0,400,006.959,180,0011:30
58,66+0,39%0,230,0010.734,350,0011:28
76,66+1,31%0,990,008.972,540,0011:28
70,89+1,33%0,930,0045.518,230,0011:28
99,75+0,44%0,440,0077.398,640,0011:28
94,37+0,73%0,680,0011.712,020,0011:28
175,90+1,27%2,200,0068.342,210,0011:28
18,90+0,11%0,020,008.854,870,0011:28
87,87+0,41%0,360,00106.299,360,0011:30
47,12+1,44%0,670,0012.522,510,0011:29
77,59+0,83%0,640,0077.105,500,0011:31
94,52+1,06%0,990,0015.055,580,0011:28
30,05+1,52%0,450,003.855,730,0011:28
78,80+1,09%0,850,0027.951,440,0011:28
52,33+0,50%0,260,0028.898,480,0011:29
74,93+1,13%0,840,0018.005,850,0011:28
49,87+1,22%0,600,0026.454,820,0011:29
29,85+1,39%0,410,0024.233,080,0011:28
28,6000+1,74%0,49000,0017.103,720,0011:30
56,00+1,43%0,790,0027.212,460,0011:28
139,97+0,27%0,380,0052.214,970,0011:28
141,98+1,06%1,490,0021.658,960,0011:28
77,4500+0,27%0,21000,006.599,750,0011:30
89,31+1,60%1,410,0033.635,470,0011:28
59,030+0,12%0,0700,0085.351,010,0011:30
9,235+0,82%0,0750,006.035,250,0011:28
5,91+1,81%0,110,002.961,870,0011:29
62,38+1,41%0,870,0037.501,180,0011:28
49,35-0,10%-0,050,0049.182,910,0011:28
155,60+0,45%0,700,008.996,020,0011:26
105,98+0,01%0,010,000,000,0011:28
97,72-0,14%-0,140,0017.889,360,0011:31
163,94+0,97%1,570,000,000,0011:28
63,32+0,51%0,320,004.975,070,0011:28
361,56+0,95%3,400,0033.623,040,0011:28
113,96+0,21%0,240,0028.687,590,0011:29
45,65+1,31%0,590,008.890,870,0011:28
39,92+1,04%0,410,0011.741,270,0011:30
70,10+2,44%1,670,006.665,460,0011:28
65,79+0,66%0,430,0094.127,340,0011:29
68,72+0,04%0,030,009.829,830,0011:24
87,55-0,15%-0,130,0061.776,230,0011:28
110,26+1,25%1,370,0024.192,890,0011:28
71,22+2,33%1,620,003.794,740,0011:28
57,55+1,80%1,020,0022.214,520,0011:30
232,33+0,96%2,210,0023.622,950,0011:28
104,51+1,01%1,050,0016.848,910,0011:28
159,86+0,31%0,490,0020.620,110,0011:28
47,95+0,88%0,420,006.038,480,0011:28
65,52+0,23%0,150,0093.687,440,0011:29
64,47+0,77%0,490,0021.762,320,0011:28
14,13+0,93%0,130,0017.135,410,0011:29
506,86+0,94%4,740,0052.441,130,0011:30
96,59+0,61%0,590,0017.036,630,0011:29
56,62+1,11%0,620,000,000,0011:29
162,48+0,82%1,320,0047.107,420,0011:28
22,87+0,95%0,220,005.636,390,0011:28
73,38+0,69%0,500,004.047,570,0011:28
111,33+1,70%1,860,0015.109,640,0011:28
32,42+0,81%0,260,004.828,440,0011:28
55,710+0,51%0,2800,0081.997,730,0011:31
64,43-0,09%-0,060,008.148,040,0011:28
114,91+2,16%2,430,008.965,910,0011:28
24,62+2,29%0,550,007.652,070,0011:28
210,37+0,05%0,100,000,000,0011:28
43,65+0,07%0,030,0022.099,320,0011:27
107,05+2,34%2,450,0045.984,510,0011:29
58,73+0,02%0,010,000,000,0011:29
44,72+0,20%0,090,0026.018,600,0011:29
88,630+0,02%0,0200,00227.269,610,0011:28
64,68+2,02%1,280,0018.641,950,0011:28
1.877,00+1,01%18,750,0091.798,070,0011:30
133,20+0,73%0,970,0037.949,220,0011:28
39,23+0,54%0,210,0026.906,840,0011:29
111,22+0,66%0,730,0028.459,630,0011:27
122,71+1,31%1,590,0059.819,900,0011:28
15,50+1,51%0,230,002.866,520,0011:28
155,63+0,88%1,360,0026.131,570,0011:28
87,33+0,03%0,030,009.768,230,0011:28
81,62+1,34%1,080,0042.067,170,0011:28
119,17+0,87%1,030,00184.358,100,0011:29
66,27-1,15%-0,770,0033.956,010,0011:28
33,7250-0,13%-0,04500,00201.355,070,0011:29
76,85+2,88%2,150,0011.186,190,0011:29
68,43+1,30%0,880,007.496,960,0011:29
116,59+0,56%0,650,00166.277,540,0011:29
17,56+1,50%0,260,006.046,720,0011:29
65,55+0,71%0,460,0013.473,630,0011:27
53,49+1,44%0,760,0063.354,370,0011:31
57,300-2,25%-1,3200,0020.437,640,0011:31
48,19+1,22%0,580,004.658,060,0011:28
156,97+0,48%0,750,0020.944,420,0011:28
64,380+2,52%1,5800,0022.443,250,0011:30
23,74+1,98%0,460,003.834,790,0011:28
50,90+0,30%0,150,00209.305,750,0011:29
51,33+1,27%0,650,0010.696,510,0011:28
83,86+0,98%0,810,0019.417,830,0011:28
59,81+0,30%0,180,0045.752,570,0011:29
220,00-0,85%-1,880,0020.004,270,0011:30
149,19+1,78%2,610,0087.352,660,0011:31
58,06+2,11%1,200,0018.367,820,0011:28
17,53+1,83%0,320,005.501,410,0011:29
257,69+0,92%2,360,0044.818,070,0011:28
97,30+1,97%1,880,0022.341,010,0011:28
61,74-0,40%-0,250,0019.612,060,0011:27
120,32+1,08%1,280,0034.710,170,0011:28
47,83+0,34%0,160,007.963,860,0011:28
27,97+0,68%0,190,0012.062,350,0011:28
25,77-0,43%-0,110,008.397,510,0011:28
53,26+0,59%0,310,0070.304,910,0011:29
39,16+0,55%0,220,0014.567,370,0011:28
141,95-0,22%-0,320,0066.544,640,0011:28
14,15+0,35%0,050,002.849,720,0011:28
13,75+0,62%0,090,005.277,920,0011:28
28,34+2,64%0,730,0029.707,400,0011:31
33,22+0,45%0,150,0017.500,720,0011:29
27,78+1,39%0,380,005.517,690,0011:28
53,15+0,09%0,050,0025.705,750,0011:29
153,02+1,32%1,990,0065.038,570,0011:30
40,21+1,46%0,580,0010.796,130,0011:30
16,63+0,85%0,140,004.646,760,0011:27
32,07+1,17%0,370,0012.153,730,0011:28
71,37+0,98%0,690,0011.795,400,0011:28
0,000,00%0,000,000,000,0029/04
39,04+1,59%0,610,0020.686,250,0011:31
25,11+3,55%0,860,004.246,360,0011:29
88,58+0,98%0,860,0014.367,280,0011:28
22,92+1,26%0,290,008.073,360,0011:28
44,38+0,35%0,160,0082.546,530,0011:29
121,80+1,15%1,380,0023.195,130,0011:28
50,68+0,76%0,380,0028.663,140,0011:30
118,32+0,91%1,070,0051.875,840,0011:29
87,46+1,25%1,080,0016.882,580,0011:28
244,41+0,32%0,780,0018.115,510,0011:27
69,390+0,26%0,1800,00532.638,310,0011:31
31,94+0,88%0,280,0034.804,420,0011:31
78,95+0,30%0,240,0017.909,780,0011:31
36,21+1,27%0,460,006.455,930,0011:28
53,97+1,87%0,990,0058.272,540,0011:29
65,51-0,05%-0,030,00179.207,980,0011:28
89,49+0,79%0,700,00126.451,730,0011:28
167,33+0,38%0,640,0035.558,490,0011:28
148,24+1,47%2,150,0037.881,130,0011:28
98,70+0,17%0,170,0011.179,440,0011:28
154,2500+0,34%0,53000,00125.365,940,0011:29
20,90+1,31%0,270,007.096,060,0011:30
123,77+0,84%1,030,00129.308,060,0011:28
38,56+0,81%0,310,0012.237,990,0011:29
227,39+0,93%2,100,0014.226,310,0011:28
78,51+0,77%0,600,0040.356,420,0011:28
102,05+1,01%1,020,0038.495,300,0011:30
52,41+1,08%0,560,0027.114,400,0011:28
11,42+0,62%0,070,009.698,410,0011:29
45,67+1,74%0,780,005.287,450,0011:28
23,36+1,17%0,270,007.146,770,0011:29
59,77+1,59%0,940,000,000,0011:28
161,14+1,24%1,980,0024.835,170,0011:28
83,57+1,83%1,500,0035.465,290,0011:28
77,01+0,89%0,680,0064.726,840,0011:29
47,13+1,08%0,510,0015.878,870,0011:28
280,09+0,81%2,260,0080.809,610,0011:29
67,01+2,12%1,390,0015.118,610,0011:28
54,70+0,53%0,290,0015.808,960,0011:28
60,54+0,56%0,340,0021.932,600,0011:29
26,27+1,94%0,500,009.432,210,0011:28
52,95+1,64%0,860,0010.653,700,0011:29
52,80+0,88%0,460,006.984,500,0011:26
40,28+0,73%0,290,003.856,920,0011:28
146,520+1,31%1,9000,0023.197,450,0011:31
151,90+1,06%1,600,0015.497,430,0011:29
23,32+2,42%0,550,0020.865,780,0011:29
44,33+0,82%0,360,0068.125,240,0011:31
39,10+1,80%0,690,006.722,080,0011:30
94,83+1,02%0,960,0014.600,870,0011:28
19,05+0,74%0,140,0042.271,300,0011:28
18,94+1,34%0,250,000,000,0011:29
132,27+0,62%0,810,0046.910,850,0011:28
18,54+1,87%0,340,0020.376,640,0011:28
70,00+0,95%0,660,0024.522,940,0011:28
103,32+1,02%1,040,0010.956,030,0011:27
28,21+0,97%0,270,0010.733,090,0011:28
134,7550-0,19%-0,25500,00363.882,970,0011:29
120,41+0,20%0,240,0013.624,860,0011:27
54,59+1,98%1,060,006.557,130,0011:28
89,3300+1,45%1,28000,00318.118,050,0011:28
91,33+4,14%3,630,009.844,050,0011:28
34,74+1,37%0,470,009.098,810,0011:27
35,00+0,65%0,230,0014.562,590,0011:28
936,690+0,07%0,6800,0034.408,170,0011:30
135,44+0,11%0,150,0034.502,170,0011:30
56,21+0,05%0,030,0023.052,150,0011:29
136,33+0,71%0,960,0010.740,470,0011:26
25,08+1,52%0,380,009.854,050,0011:28
65,92+0,83%0,540,0039.100,080,0011:28
33,9100+0,77%0,26000,00159.281,930,0011:31
91,18+0,74%0,670,0026.273,500,0011:29
178,07+0,97%1,710,0025.736,150,0011:30
143,78+1,06%1,510,0049.402,950,0011:28
155,20+0,29%0,450,00145.838,100,0011:29
13,18+2,09%0,270,0014.311,930,0011:29
239,29+0,94%2,220,0034.488,380,0011:28
16,70+1,18%0,200,0027.136,250,0011:29
18,78-0,16%-0,030,000,000,0011:29
34,44+0,85%0,290,0018.250,840,0011:28
133,91+0,73%0,980,00101.924,610,0011:28
153,1600+0,60%0,92000,00183.027,510,0011:28
45,7800+0,64%0,29000,0012.743,300,0011:28
17,99+1,24%0,220,0030.081,200,0011:28
41,90+1,28%0,530,0013.236,040,0011:29
108,32+0,13%0,140,0016.473,590,0011:29
184,21+0,73%1,340,0014.606,930,0011:30
53,94+2,14%1,130,005.822,450,0011:28
76,88+0,50%0,380,000,000,0011:28
32,75-0,02%-0,010,000,000,0011:29
87,22+1,41%1,210,0031.803,290,0011:27
111,72+1,18%1,300,0013.849,130,0011:28
52,40+0,38%0,200,0019.290,120,0011:29
110,56+1,11%1,210,0013.164,240,0011:28
55,30+1,45%0,790,009.655,110,0011:28
23,12+1,23%0,280,008.437,400,0011:28
42,13+1,44%0,600,0036.311,530,0011:29
30,91-1,37%-0,430,006.410,090,0011:28
34,81+1,34%0,460,008.794,900,0011:28
222,42+0,97%2,140,0087.468,710,0011:28
90,98+1,25%1,120,0013.700,700,0011:28
71,3400+0,98%0,69000,0093.574,820,0011:31
92,33+1,63%1,480,0013.495,400,0011:28
34,65+1,29%0,440,0052.162,430,0011:29
56,62+1,98%1,100,0032.862,760,0011:29
24,15+0,67%0,160,000,000,0011:28
27,2344+0,09%0,02440,00237.420,420,0011:29
201,02+1,10%2,180,0060.207,360,0011:28
51,1400+1,13%0,57000,0010.096,010,0011:29
22,65+0,58%0,130,008.958,010,0011:29
14,86+0,61%0,090,003.185,330,0011:28
1,18+0,85%0,010,001.384,230,0011:28
11,98+2,22%0,260,0017.209,840,0011:29
44,81+0,79%0,350,0025.102,070,0011:28
11,13+0,46%0,050,0043.433,150,0011:29
48,46-0,08%-0,040,006.365,590,0011:29
75,21+1,62%1,200,009.956,310,0011:28
45,81+1,82%0,820,006.399,230,0011:28
45,71+0,88%0,400,005.983,620,0011:28
35,07+0,29%0,100,004.767,760,0011:28
123,640+0,64%0,7900,0026.137,360,0011:30
29,50-0,73%-0,220,0013.156,890,0011:31
40,51+1,15%0,460,004.217,490,0011:28
25,40+1,24%0,310,0019.053,090,0011:28
85,67+0,53%0,450,0028.086,270,0011:28
216,94+1,22%2,610,0057.766,390,0011:28
128,33+0,70%0,890,000,000,0011:28
42,550+1,04%0,4400,0012.253,220,0011:30
151,27+0,46%0,690,00355.024,810,0011:31
128,78+0,77%0,980,008.298,150,0011:28
81,41+0,37%0,300,00345.146,460,0011:29
65,2100+0,91%0,59000,0038.674,220,0011:31
56,400+1,11%0,6200,0010.134,260,0011:28
149,49+1,08%1,600,0020.530,710,0011:30
36,61-0,42%-0,160,0033.885,880,0011:29
97,51+1,14%1,100,0021.764,700,0011:28
260,54+0,01%0,020,000,000,0011:28
66,38-0,05%-0,030,000,000,0011:29
433,14-0,12%-0,510,000,000,0011:28
139,12+0,56%0,770,0016.652,340,0011:28
59,10+1,42%0,830,0010.295,950,0011:28
88,53+0,60%0,530,0051.013,210,0011:29
78,28+0,19%0,150,0014.109,610,0011:28
11,56+1,85%0,210,001.705,160,0011:28
59,08+0,75%0,440,0038.211,230,0011:28
29,05+0,97%0,280,0056.816,910,006/09
83,73+0,83%0,690,0092.000,550,0011:29
107,9700-0,32%-0,35000,0033.054,430,0011:30
118,01+0,75%0,880,0024.672,580,0011:29
78,23-1,05%-0,830,0025.555,000,0011:28
133,02+0,94%1,240,0038.494,830,0011:28
34,920+0,03%0,0100,0037.611,250,0011:30
77,24+1,06%0,810,0036.423,970,0011:28
84,54+1,22%1,020,0012.307,070,0011:28
37,76+1,45%0,540,0010.389,910,0011:28
106,91+2,34%2,440,003.881,980,0011:27
85,53-0,20%-0,170,0060.022,010,0011:29
81,4100+0,89%0,72000,0070.463,690,0011:28
107,59-0,07%-0,080,0019.309,260,0011:28
92,64+1,10%1,010,0016.909,100,0011:28
63,44+0,55%0,350,0077.272,700,0011:29
79,18+1,33%1,040,0012.302,580,0011:28
77,77-0,17%-0,130,0048.979,120,0011:29
70,30+1,56%1,080,0016.532,700,0011:30
71,58+1,12%0,790,0019.497,410,0011:29
26,4300+1,15%0,30000,004.056,470,0011:30
25,63+0,95%0,240,005.741,810,0011:30
62,03+1,57%0,960,0023.621,250,0011:29
11,12+5,20%0,550,001.496,430,0011:28
30,51+0,53%0,160,0016.046,990,0011:28
65,27+1,30%0,840,0014.870,140,0011:30
54,11+2,39%1,270,0039.510,740,0011:28
86,98+0,57%0,490,0025.750,020,0011:28
122,87+0,71%0,870,0039.003,980,0011:28
64,77+1,01%0,650,0012.586,730,0011:29
91,57-1,21%-1,120,0011.448,030,0011:29
84,77+0,18%0,150,0058.812,810,0011:28
34,49+2,13%0,720,0012.747,090,0011:28
81,45+1,19%0,960,0082.369,610,0011:29
160,48+1,44%2,280,0026.907,950,0011:28
54,05+1,36%0,730,0049.383,300,0011:31
31,69+0,67%0,210,005.158,700,0011:28
101,00-0,89%-0,910,000,000,0011:28
316,21+0,04%0,120,0022.898,840,0011:27
159,910+0,41%0,6500,0070.087,220,0011:30
30,49+1,65%0,500,0027.791,000,0011:29
183,52+0,68%1,240,0031.363,880,0011:28
82,67+0,00%0,000,0025.309,890,0011:28
44,08+0,25%0,110,0054.519,170,0011:28
117,95+0,80%0,940,0017.381,440,0011:28
37,50+1,34%0,500,0015.845,680,0011:29
72,61+1,13%0,810,0012.886,270,0011:29
39,760+1,30%0,5100,00185.979,710,0011:31
75,52+0,20%0,150,0066.706,270,0011:28
66,690+0,24%0,1600,0039.233,080,0011:30
51,55+1,36%0,690,0011.750,340,0027/05
45,43+0,84%0,380,00193.674,680,0011:28
47,50+0,81%0,380,0013.339,550,0011:28
47,01-0,02%-0,010,0013.167,290,0011:28
126,23+1,29%1,610,0042.826,890,0011:28
137,79+0,62%0,850,0017.722,640,0011:28
80,930+0,58%0,4700,0012.064,660,0011:30
35,28+1,26%0,440,0018.002,650,0011:29
65,14+1,42%0,910,00179.718,900,0011:28
32,107+1,09%0,3470,00159.102,230,0011:31
127,19+1,09%1,370,0013.286,440,0011:28
72,75+1,15%0,830,0011.956,360,0011:28
93,73+1,22%1,130,008.801,830,0011:28
167,97+0,55%0,920,0042.972,050,0011:28
52,98+0,57%0,300,0013.183,090,0011:28
417,77+0,92%3,790,0011.971,110,0011:29
104,68+0,59%0,610,00197.830,120,0011:29
4,86+1,15%0,060,004.372,340,0011:29
43,01+0,92%0,390,0057.710,650,0011:28
27,41+1,99%0,540,006.410,240,0011:28
66,88+0,81%0,540,0021.808,330,0011:30
24,76+0,79%0,200,0013.635,240,0011:29
28,08-0,37%-0,110,0012.114,420,0011:28
81,20+0,23%0,190,0013.949,340,0011:28
133,1600+1,77%2,31000,00102.186,480,0011:30
64,99+1,52%0,970,0023.888,020,0011:28
36,98+1,59%0,580,0012.383,100,0011:28
105,480+1,49%1,5500,0062.073,590,0011:29
65,96+1,40%0,910,0039.093,740,0011:28
62,12-1,55%-0,980,0011.486,710,0011:29
79,49+0,30%0,240,0025.216,900,0011:29
83,10+2,11%1,720,0040.163,670,0011:29
52,95+0,13%0,070,0016.083,680,0011:29
24,76+1,06%0,260,0011.430,930,0011:28
34,96+0,97%0,340,0014.660,540,0011:31
67,98+0,97%0,650,009.547,990,0011:28
49,12+1,11%0,540,008.263,750,0011:28
239,70+1,86%4,370,0065.406,370,0011:30
56,17+0,48%0,270,0092.429,310,0011:29
28,20+1,40%0,390,0038.425,410,0011:29
123,09-0,53%-0,660,000,000,0011:28
41,31+0,58%0,240,008.786,950,0011:28
200,260+0,69%1,3700,00120.510,980,0011:28
425,00+0,68%2,870,0068.485,520,0011:26
271,58+0,12%0,330,0057.529,890,0011:30
57,26+1,92%1,080,0017.245,620,0011:29
169,65+1,37%2,300,00222.502,450,0011:29
30,81+0,29%0,090,004.495,310,0011:30
195,04+0,03%0,050,0044.310,650,0011:29
44,67+1,94%0,850,0036.247,960,0011:29
60,94+0,40%0,250,0033.091,920,0011:28
50,53+1,70%0,850,0052.617,780,0011:29
23,800+2,28%0,5300,00237.949,900,0011:29
42,32+0,55%0,230,0014.857,410,0011:28
53,57+0,37%0,200,0022.809,110,0011:28
89,40+1,51%1,330,007.879,850,0011:27
192,15-0,34%-0,660,000,000,0011:28
575,92-0,49%-2,850,0016.043,090,0011:28
41,92+2,29%0,940,004.252,980,0011:28
103,170+0,24%0,2500,0022.532,850,0011:30
102,17+0,66%0,670,0045.295,820,0011:31
37,830+0,34%0,1300,00233.411,280,0011:29
104,92+1,24%1,280,005.764,250,0011:28
41,05+0,12%0,050,0023.399,210,0011:28
42,94-0,16%-0,070,000,000,0011:27
42,440+1,31%0,5500,0044.769,160,0011:31
144,880+0,80%1,1500,00746.652,130,0011:31
46,72+1,10%0,510,0017.793,060,0011:28
133,22+0,48%0,640,0043.325,250,0011:30
78,87+0,93%0,730,0028.685,620,0011:30
44,18+0,87%0,380,0024.716,560,0011:29
74,93+0,94%0,700,0022.759,190,0011:29
172,73+1,10%1,880,00126.334,220,0011:30
60,68+0,98%0,590,0013.905,440,0011:28
96,87+1,40%1,340,0021.115,040,0011:28
128,89+2,46%3,100,0019.642,160,0011:28
135,02-0,54%-0,730,000,000,0011:29
64,12+1,12%0,710,0059.093,850,0011:28
84,1200+1,25%1,04000,0075.113,200,0011:29
70,76+0,06%0,040,0034.847,630,0011:29
49,71+2,48%1,210,0024.269,850,0011:31
55,91+0,04%0,020,0013.560,860,0011:27
80,11+0,05%0,040,0014.287,360,0011:28
980,790+0,41%4,0100,00464.806,560,0011:31
75,90+0,69%0,520,00146.302,830,0011:28
922,63-0,51%-4,700,00319.098,710,0011:31
943,37-0,50%-4,720,00279.660,950,0011:31
88,55+0,43%0,380,0032.355,940,0011:28
262,60+1,02%2,640,0014.495,510,0011:27
81,52+1,15%0,930,007.829,490,0011:28
123,31+0,98%1,200,0027.374,570,0011:31
22,79+4,35%0,950,0010.011,170,0011:29
50,510+1,02%0,5100,008.683,430,0011:31
145,04+0,84%1,210,0031.533,040,0011:29
59,49+1,04%0,610,0019.071,380,0011:28
78,52+0,96%0,750,0031.259,600,0011:29
165,13+1,48%2,420,009.328,660,0011:28
152,51+0,87%1,320,0050.604,150,0011:28
11,51+0,04%0,010,007.608,160,0011:29
118,95-2,47%-3,010,008.824,810,0011:28
142,4300-0,08%-0,11000,0069.895,880,0011:31
58,500+0,36%0,2100,0043.667,200,0011:30
145,48+0,48%0,700,0069.794,160,0011:27
123,41+0,99%1,220,0096.201,940,0011:28
73,10+0,98%0,710,00116.437,100,0011:28
48,81+0,29%0,140,0084.759,360,0011:28
210,600+0,39%0,8200,00125.742,820,0011:28
(1) Millones de Dolares

Flash de noticias América