elEconomista.es
Últimas noticias
25.578,99
+0,08%
1,1414
+0,39%
47,77
+7,28%
1.179,45
+0,37%

PuntosVariaciónHora
2.841,18+0,02%  +0,49 puntos10:20:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
90,93-0,67%-0,610,0043.711,060,0010:14
53,80+0,11%0,060,0010.433,600,0010:14
123,46+0,57%0,700,0025.085,720,0010:14
83,78-0,50%-0,420,0026.632,490,0010:14
75,27+0,68%0,510,0013.528,810,0010:14
56,93+0,13%0,080,0016.194,880,0010:14
70,27-0,48%-0,340,0017.855,700,0010:14
27,01+0,65%0,180,006.872,440,0010:14
48,11+0,06%0,030,0024.438,630,0029/12
140,950+0,97%1,3500,0015.281,850,0010:14
44,93+0,16%0,070,004.462,910,0010:13
360,40+0,13%0,450,0020.250,840,0010:14
148,45-0,47%-0,700,0020.434,020,0010:14
30,28+0,88%0,270,0036.462,600,0010:15
127,45-0,16%-0,210,008.258,930,0010:14
35,39+0,03%0,010,0026.768,820,0010:14
55,13+0,02%0,010,0014.035,310,0010:14
63,67-2,14%-1,390,0019.256,230,0010:15
58,73+0,11%0,070,00284.079,850,0010:14
264,57-0,74%-1,960,0068.965,710,0010:13
68,30+0,53%0,360,0021.380,550,0010:14
184,84+0,34%0,630,0072.512,000,0010:15
187,60-0,17%-0,320,0014.376,850,0010:13
90,99+0,15%0,140,0039.047,540,0010:14
112,0602-0,37%-0,41980,00167.359,410,0010:15
69,58-0,06%-0,040,0068.932,930,0010:15
99,1674+0,53%0,52740,00289.802,430,0010:15
110,40+0,52%0,570,0014.546,860,0010:13
76,93+0,69%0,530,0014.527,520,0010:15
141,17+0,37%0,520,00250.864,160,0010:15
30,60+1,67%0,500,0010.811,520,0010:14
91,43+0,33%0,300,0036.153,280,0010:14
174,38-0,33%-0,590,0044.582,430,0010:14
54,91+1,18%0,640,00223.826,950,0010:15
117,04-0,02%-0,020,0019.330,180,0010:14
151,16-1,01%-1,540,0018.492,610,0010:14
59,49+0,99%0,590,0021.021,950,0010:15
110,52+0,14%0,160,0010.109,590,0010:15
111,02-0,27%-0,300,0047.522,390,0010:15
53,27+0,20%0,110,0086.762,940,0010:15
120,55-0,46%-0,560,0083.418,150,0010:14
35,71-0,83%-0,300,007.871,200,0010:14
126,63+1,01%1,260,0010.899,620,0010:14
262,12-0,37%-0,980,00252.716,630,0010:14
134,26+0,71%0,950,00107.012,480,0010:15
149,46+0,31%0,470,0012.439,550,0010:15
81,89-0,01%-0,010,0022.331,720,0010:14
149,57+0,21%0,320,00110.547,030,0010:15
19,07-0,78%-0,150,004.304,450,0010:15
20,70-1,05%-0,220,003.864,580,0010:15
233,00-0,07%-0,170,0014.049,910,0010:14
39,80+0,40%0,160,0010.592,050,0010:15
61,56+0,98%0,600,0018.125,100,0010:14
38,00+1,00%0,380,0035.539,080,0010:14
53,40-0,60%-0,320,006.691,440,0010:14
130,58+0,18%0,240,0034.943,370,0010:14
10,71+0,52%0,060,004.975,670,0010:15
80,13+0,62%0,490,009.771,170,0010:15
94,42-0,10%-0,090,0017.318,770,0010:14
87,69-0,31%-0,270,009.915,330,0010:15
99,81+0,28%0,280,0062.076,370,0010:15
98,77+0,84%0,820,0076.747,190,0014/06
128,68+1,00%1,280,0015.705,200,0010:15
230,40-0,17%-0,390,0092.828,060,0010:15
18,87+0,03%0,010,008.520,120,0010:14
60,74+1,18%0,710,0073.923,020,0010:15
66,68+0,73%0,480,0016.541,680,0010:14
108,74-0,60%-0,660,00105.512,330,0010:14
144,85+0,43%0,620,0021.757,610,0010:14
27,77-0,47%-0,130,0012.683,130,0010:14
92,42-0,40%-0,370,0033.171,800,0010:14
83,52+1,76%1,450,0044.271,520,0010:15
114,76-1,34%-1,560,0027.952,340,0010:14
74,14+0,35%0,260,0038.496,240,0010:14
92,72-0,75%-0,700,0013.872,920,0010:14
30,33-0,33%-0,100,0022.483,530,0010:14
19,4200+0,05%0,01000,0012.001,910,0010:14
73,61+0,08%0,060,0033.877,580,0010:15
169,98+0,76%1,290,0063.148,290,0010:14
140,76+0,41%0,570,0021.554,490,0010:14
61,2000-0,44%-0,27000,005.286,390,0010:14
84,48+0,32%0,270,0032.080,850,0010:15
53,280+0,45%0,2400,0073.567,800,0010:14
59,45-0,12%-0,070,0034.071,720,0010:14
47,01-1,03%-0,490,0047.380,440,0010:15
174,92+0,55%0,950,009.809,190,0010:14
105,68+0,72%0,760,009.080,850,0010:14
90,45-1,05%-0,960,0016.148,610,0010:15
177,81+0,58%1,020,0054.730,110,0010:14
61,69+1,28%0,780,004.799,380,0010:14
443,26+0,21%0,910,0041.326,710,0010:12
117,84+1,57%1,820,0031.751,260,0010:15
38,67-0,97%-0,380,006.160,330,0010:14
53,59+1,02%0,540,0015.235,360,0010:14
90,04-0,07%-0,060,008.675,990,006/03
62,50+0,02%0,010,0089.265,370,0010:15
38,24+1,81%0,680,005.396,950,0010:15
144,41-0,91%-1,320,00107.796,250,0010:14
115,18-0,27%-0,310,0025.334,670,0010:15
91,47-0,29%-0,270,0034.449,700,0010:15
295,46+0,11%0,310,0030.528,220,0010:14
136,45+0,24%0,320,0022.383,330,0010:14
173,04-0,16%-0,280,0021.420,830,0010:14
77,05-1,33%-1,040,009.556,230,0010:15
74,29+0,51%0,380,0024.180,620,0010:15
19,44+0,21%0,040,0021.437,530,0010:15
374,93+0,85%3,150,0039.973,670,0010:13
64,85+0,90%0,580,0010.901,490,0010:14
138,82-1,40%-1,980,0024.846,530,0010:15
58,56+0,63%0,360,0016.877,620,0010:15
198,73+0,11%0,220,0056.344,560,0010:14
91,03-0,36%-0,330,0013.331,290,0010:14
14,86+1,54%0,230,003.734,330,0010:15
133,54+0,90%1,190,007.359,700,0010:14
111,05+1,38%1,510,0015.080,050,0010:14
33,79+1,84%0,610,005.020,770,0010:14
65,510-0,38%-0,2500,0096.294,050,0010:15
81,10-1,29%-1,060,0010.237,410,0010:14
149,00+0,51%0,750,0011.455,710,0010:14
27,99-0,21%-0,060,008.015,000,0010:14
223,00+0,96%2,130,0038.667,430,0010:15
54,10+0,56%0,300,0027.095,490,0010:15
98,20+0,10%0,100,0040.905,320,0010:14
66,53+1,34%0,880,0035.214,260,0010:15
65,92+1,34%0,870,0038.206,970,0010:15
83,750+0,07%0,0600,00208.594,870,0010:15
70,37+0,69%0,480,0020.446,720,0015/12
1.831,84+0,38%6,850,0086.897,540,0010:14
154,96+0,28%0,430,0044.482,940,0010:13
108,39+0,45%0,490,0026.145,220,0010:13
144,63+0,12%0,170,0067.091,690,0010:15
173,10+0,01%0,010,0029.752,050,0010:14
82,55+1,04%0,850,009.163,960,0010:15
115,09+0,13%0,150,0053.385,530,0010:15
84,96+0,33%0,280,00131.713,360,0010:15
45,50+1,59%0,710,0023.421,780,0010:15
41,9300+1,23%0,51000,00243.570,650,0010:15
71,68+1,82%1,280,0010.419,770,0010:14
85,34+0,18%0,150,009.452,260,0010:13
118,61+0,47%0,560,00168.964,850,0019/12
18,57-0,19%-0,040,006.481,170,0010:14
42,34+0,45%0,190,008.700,200,0010:14
84,35-1,14%-0,980,00100.813,390,0010:15
71,930+0,06%0,0400,0025.797,680,0010:13
23,40+1,34%0,310,002.195,950,0010:15
168,55+0,18%0,310,0022.458,180,0010:13
67,010+2,02%1,3300,0023.486,400,0010:14
48,12+0,03%0,020,00191.692,610,0010:15
67,56+0,61%0,410,0027.623,630,0010:14
68,91-0,61%-0,420,0015.477,230,0010:14
78,79+0,99%0,770,0060.328,880,0010:14
328,05-0,15%-0,490,0026.384,790,0010:13
246,41-4,28%-11,030,00149.182,390,0010:15
61,91+0,24%0,150,0019.455,120,0010:14
33,95+0,47%0,160,0010.243,770,0010:15
295,39+1,16%3,400,0050.854,490,0010:15
107,51-0,14%-0,150,0024.157,970,0010:15
63,30+0,49%0,310,0019.941,620,0010:14
174,07+0,35%0,600,0048.806,390,0010:14
58,11+11,16%5,830,009.537,790,0010:15
28,90-1,15%-0,340,0014.053,930,0010:14
27,72+0,73%0,200,009.988,950,0010:15
79,94-0,14%-0,110,00102.643,980,0010:14
26,40-0,79%-0,210,009.879,940,0010:15
175,22+0,24%0,430,0082.040,350,0010:15
14,15-1,05%-0,150,002.854,710,0010:14
13,78-0,86%-0,120,005.321,670,0010:14
45,41-0,57%-0,260,0048.012,120,0010:14
32,09+1,55%0,490,0017.090,100,0010:15
25,86-0,19%-0,050,005.243,260,0010:15
21,38+0,31%0,070,0010.090,240,0010:15
314,68-2,41%-7,760,00138.392,750,0010:15
79,02-0,62%-0,490,0020.656,870,0010:15
13,42+0,22%0,030,003.546,010,0010:14
43,77+0,03%0,020,0016.751,080,0010:15
92,62-0,08%-0,070,0015.296,000,0010:14
0,000,00%0,000,000,000,0029/04
37,93+0,21%0,080,0020.520,240,0010:14
29,40-1,71%-0,510,005.163,730,0010:15
122,84+1,26%1,530,0019.801,420,0010:14
29,69+0,20%0,060,0011.482,790,0010:14
48,32+0,04%0,020,0084.639,750,0010:15
171,73+0,09%0,160,0032.972,260,0010:14
61,80+0,21%0,130,0034.118,300,0010:14
127,95+0,02%0,020,0056.460,080,006/06
68,56+0,99%0,670,0013.366,520,0010:15
189,42+0,69%1,300,0014.098,830,0010:12
102,94+0,49%0,500,0011.649,590,0010:14
106,875-0,71%-0,7650,00823.024,170,0010:15
46,45-1,38%-0,650,0054.406,720,0010:15
80,97-1,00%-0,820,0019.103,740,0010:15
72,18+0,33%0,240,0012.890,320,0010:15
565,03-0,48%-2,740,0014.250,600,0010:13
45,58+0,01%0,010,0045.364,610,0010:15
68,95+0,15%0,100,00183.028,530,0010:15
90,72-0,42%-0,380,00123.167,730,0010:15
128,46+1,08%1,370,0025.718,510,0010:15
202,69+0,00%0,000,0050.878,450,0010:14
125,99+0,48%0,600,0015.259,560,0010:14
160,6600-0,66%-1,07000,00124.954,290,0010:15
15,20-0,03%-0,010,005.275,870,0010:14
202,50-0,54%-1,100,00208.752,400,0010:15
38,80+0,67%0,260,0011.960,840,0010:15
203,43+0,45%0,920,0012.792,690,0010:12
83,74+0,13%0,110,0042.266,790,0010:14
122,40+0,20%0,250,0043.197,690,0010:14
77,09+0,52%0,400,0034.542,440,0010:14
19,72+2,07%0,400,0016.809,620,0010:15
33,71-1,26%-0,430,003.965,000,0010:15
35,72-0,27%-0,100,0010.974,200,0010:14
57,59+0,66%0,380,008.085,040,0010:14
177,25+0,18%0,320,0025.514,250,0010:13
112,20+0,22%0,250,0047.947,060,0010:14
97,92+0,24%0,240,0079.558,690,0010:14
50,05-0,21%-0,110,0015.843,340,0010:14
326,43+0,17%0,570,0092.633,590,0010:15
32,99-0,63%-0,210,0010.558,720,0010:15
65,02-0,17%-0,110,0014.175,250,0010:14
32,30+0,59%0,190,008.898,250,0010:15
23,47-1,39%-0,330,007.893,300,0010:14
50,43-0,10%-0,050,0014.805,100,0010:15
44,34+0,42%0,190,005.771,310,0010:13
167,325-4,00%-6,9650,0026.593,200,0010:14
179,91+0,58%1,030,0018.298,180,0010:14
210,09+0,16%0,330,0016.415,340,0010:15
31,09+1,83%0,560,0024.449,980,0010:15
42,59+1,13%0,480,0062.528,130,0010:15
75,32+0,76%0,570,0012.615,770,0010:14
109,56-2,39%-2,680,0017.017,790,0010:15
17,92+0,53%0,100,0039.252,870,0010:14
16,89+0,54%0,090,007.096,070,0010:15
119,13+0,74%0,870,0041.292,120,0010:15
21,57-0,21%-0,050,0022.745,020,0010:14
73,66+1,32%0,960,0025.490,840,0010:14
114,86+0,97%1,100,0011.759,030,0010:14
27,52+0,79%0,220,009.457,730,0010:15
132,9475+0,35%0,46750,00356.243,180,0010:14
114,55+2,19%2,460,0012.864,640,0010:14
71,50+0,57%0,410,0010.113,510,0010:14
114,5700-0,17%-0,20000,00385.157,320,0010:15
121,22-0,35%-0,430,0013.296,230,0010:14
36,47+1,08%0,390,0010.382,830,0010:14
24,44-0,61%-0,150,0010.329,890,0010:15
519,280-0,88%-4,6200,0059.182,870,0010:14
207,32-1,13%-2,370,0053.603,860,0010:14
51,73+0,23%0,120,0021.126,730,0010:15
132,11+0,37%0,490,0010.416,870,0010:15
22,46-0,47%-0,110,008.656,280,0010:14
73,72+0,60%0,440,0042.073,040,0010:15
46,7400-0,91%-0,43000,00219.206,400,0010:15
99,27+0,44%0,430,0028.537,860,0010:14
67,27-0,85%-0,580,0014.355,360,0010:14
327,50+0,16%0,520,0048.057,980,0010:13
138,68-0,20%-0,280,0046.832,040,0010:14
53,63-0,32%-0,170,0021.072,860,0010:15
242,29-0,40%-0,970,0021.112,610,0010:13
145,44+0,07%0,100,00132.570,450,0010:15
16,07+0,44%0,070,0017.761,480,0010:15
327,04-0,92%-3,050,0045.186,400,0010:15
16,61+2,09%0,340,0024.722,990,0010:15
20,82-0,38%-0,080,0015.360,140,0010:15
38,40+1,51%0,570,0020.143,350,0010:15
154,37+0,18%0,270,00114.213,500,0010:15
195,2300-0,08%-0,16000,00225.073,660,0010:14
37,9700-0,50%-0,19000,0010.405,970,0010:14
76,68-0,73%-0,560,0022.979,710,0010:14
24,26+0,50%0,120,0038.861,670,0010:15
63,05+0,49%0,310,0018.928,310,0010:15
101,54+1,03%1,040,0015.015,010,0010:14
80,18+1,28%1,010,0012.218,300,0010:14
62,04+1,30%0,800,006.746,890,0010:15
66,50+1,24%0,820,0024.475,710,0010:15
27,19+0,76%0,210,0012.727,760,0010:15
130,50+1,15%1,480,0045.207,450,0010:15
98,13-0,11%-0,110,0012.507,140,0010:12
51,91+0,40%0,210,0018.616,290,0010:14
164,84+0,60%0,980,0019.483,410,0010:14
41,50+0,95%0,390,006.885,360,0010:14
18,34+0,44%0,080,006.644,150,0010:15
39,71-0,16%-0,070,0034.949,450,0010:15
26,34-0,11%-0,030,005.423,390,0010:14
23,80+0,36%0,090,005.652,830,0010:15
233,37+0,16%0,370,0088.125,400,0010:15
117,96-0,05%-0,060,0018.646,900,0010:14
73,1050-3,29%-2,48500,0096.357,000,0010:15
98,64+0,18%0,180,0014.462,480,0010:14
36,01-0,77%-0,280,0050.989,500,0010:15
47,09+1,05%0,490,0027.903,430,0010:15
21,46-0,33%-0,070,0020.692,890,0010:15
12,2550-0,37%-0,04500,00106.335,380,0010:15
192,72+0,15%0,280,0057.040,100,0010:14
141,51+0,11%0,160,0012.826,230,0010:10
64,6400+0,28%0,18000,0012.827,490,0010:15
31,21+1,51%0,460,0012.015,430,0010:15
13,71-0,47%-0,070,0019.822,360,0010:15
32,65+0,96%0,310,0017.250,410,0010:14
54,83-0,18%-0,100,007.848,750,0010:15
80,38+0,05%0,040,0028.071,850,0010:14
9,49-0,21%-0,020,0037.190,920,0010:15
49,91+0,31%0,160,005.830,250,0010:14
83,59-1,10%-0,930,0011.373,510,0010:14
56,97+1,99%1,110,007.960,400,0010:14
50,93+1,43%0,720,006.642,080,0010:15
60,08+0,27%0,160,008.213,540,0010:14
78,900-0,03%-0,0200,0031.936,600,0010:13
37,42+0,93%0,350,0017.977,940,0010:15
29,76-0,27%-0,080,0019.837,060,0010:15
106,62+0,26%0,280,0035.111,470,0010:14
246,27+0,01%0,020,0065.118,150,0010:15
127,82+0,57%0,730,009.348,460,0010:14
59,590+0,47%0,2800,0017.136,570,0010:15
172,96-1,00%-1,740,00418.488,380,0010:15
179,59+0,54%0,970,0010.903,200,0010:13
78,02+0,03%0,020,00331.041,630,0010:15
87,1100-0,26%-0,23000,0049.079,780,0010:15
73,970+0,08%0,0600,0012.890,370,0010:14
130,44-0,58%-0,760,0017.969,620,0010:13
44,83+1,13%0,500,0042.857,280,0010:15
218,29+0,36%0,780,009.246,420,0010:14
134,79+0,91%1,220,0030.208,040,0010:14
242,66+0,69%1,670,0015.913,120,0010:13
67,64+0,37%0,250,0024.781,690,0010:15
439,80-0,86%-3,800,0035.088,090,0010:14
131,33+1,21%1,570,0015.727,030,0010:15
49,94+0,18%0,090,0013.353,120,0010:14
115,26-0,56%-0,650,0067.410,280,0010:15
45,08+0,10%0,050,005.465,050,0010:14
85,39+0,29%0,250,0015.340,120,0010:14
74,57+0,82%0,610,0046.663,570,0010:15
29,05+0,97%0,280,0056.816,910,006/09
104,95+0,57%0,590,00112.070,630,0010:14
127,4800-1,72%-2,23000,0039.220,970,0010:14
138,17-0,88%-1,220,0029.108,840,0010:14
70,25+1,34%0,930,0022.748,140,0010:15
146,92+0,16%0,230,0042.419,720,0010:14
34,89-1,08%-0,380,008.024,710,0010:14
33,805+0,10%0,0350,0033.486,360,0010:14
80,83+0,40%0,320,0038.316,370,0010:14
97,87+0,58%0,560,0013.827,080,0010:14
60,79-0,82%-0,500,0015.899,900,0010:15
87,78+1,19%1,030,0024.601,560,0010:14
82,45+0,81%0,660,0058.341,850,0010:15
83,9300+0,89%0,74000,0073.485,810,0031/08
113,89+0,63%0,710,0020.554,840,0010:14
66,65+2,70%1,750,0080.576,080,0031/08
83,85+1,10%0,910,0012.404,150,0010:15
71,86+1,03%0,730,0046.603,690,0010:15
95,33+0,29%0,280,0022.545,880,0010:14
105,69+0,77%0,810,0028.131,000,0010:14
26,4854+0,36%0,09540,004.168,630,0010:14
24,56+0,29%0,070,008.901,740,0010:15
77,32+0,03%0,020,0026.504,620,0010:14
123,34+0,79%0,970,0025.310,800,0010:14
40,56-0,29%-0,120,0020.743,780,0010:15
38,38+0,79%0,300,008.558,050,0010:14
55,49+0,07%0,040,0038.451,850,0010:15
92,51+0,80%0,730,0027.205,250,0010:15
138,71+0,99%1,360,0044.161,070,0010:15
72,73-0,19%-0,140,0012.081,060,0010:14
113,88+0,89%1,000,0014.074,780,0010:14
100,74+0,26%0,260,0070.346,350,0010:15
44,39+0,16%0,070,0016.824,800,0010:14
73,50+0,41%0,300,0074.695,340,0010:15
142,25+1,06%1,490,0023.172,230,0010:14
73,53+0,12%0,090,0063.294,340,0010:15
41,23+0,02%0,010,006.761,950,003/04
113,41+0,64%0,720,0046.677,790,0010:14
11,82+2,96%0,340,008.852,590,0010:14
224,290+0,49%1,1000,0097.932,020,0010:15
32,87+0,44%0,150,0026.568,490,0010:14
257,44+0,71%1,820,0012.631,540,0010:14
201,67-0,40%-0,810,0033.634,910,0010:15
80,97+0,32%0,260,0025.059,350,0010:15
69,60+0,27%0,190,0081.265,320,0010:15
135,17+1,19%1,590,0027.155,730,0010:15
37,46+0,75%0,280,0014.545,700,0010:14
98,96+0,27%0,270,0016.905,960,0010:15
35,618-0,12%-0,0430,00163.100,680,0010:15
67,38+0,98%0,660,0058.346,750,0010:14
75,340+0,32%0,2400,0043.563,960,0010:14
51,55+1,36%0,690,0011.750,340,0027/05
46,53+0,66%0,310,00197.378,130,0010:14
51,63+0,49%0,250,0014.842,760,0010:15
50,00+0,24%0,120,0014.061,300,0010:15
168,99+0,30%0,510,0057.174,400,0010:14
147,26+0,33%0,490,0018.845,280,0010:15
109,480-1,65%-1,8400,0014.891,230,0010:14
40,61+0,37%0,150,0019.285,350,0010:15
69,43-0,19%-0,130,00175.457,730,0010:15
45,590+0,95%0,4300,00213.463,810,0010:15
212,11+0,08%0,180,0022.560,970,0010:12
75,53+0,32%0,240,0012.301,390,0010:14
82,25-1,44%-1,200,008.006,100,0010:14
188,06-0,07%-0,130,0045.830,420,0010:15
57,11+0,45%0,260,0014.020,160,0010:14
507,22+0,90%4,520,0014.013,270,0010:14
117,60-0,05%-0,060,00226.296,970,0010:15
4,27+0,59%0,020,003.968,390,0010:14
301,02-0,32%-0,980,0070.268,680,0010:14
50,49-1,25%-0,640,0068.282,710,0010:15
47,72+0,91%0,430,0011.234,510,0010:14
64,88+0,03%0,020,0021.378,700,0010:15
23,64+1,33%0,310,0025.285,690,0010:15
28,43+0,48%0,140,0012.221,600,0010:15
142,59-0,93%-1,330,0029.261,390,0010:14
89,4700-0,75%-0,68000,0063.288,600,0010:14
53,10+0,23%0,120,0018.036,610,0010:14
46,73-0,32%-0,150,0015.883,870,0010:14
95,83+0,76%0,720,0010.710,000,0010:14
137,720+1,07%1,4600,0081.588,990,0010:15
59,82-0,01%-0,010,0035.279,720,0010:14
73,34+0,74%0,540,0012.963,330,0010:14
51,20+1,49%0,750,0015.913,290,0010:15
98,93+0,01%0,010,0047.368,860,0010:15
42,03+0,00%0,000,0012.418,170,0010:15
23,50+0,00%0,000,0010.473,550,0010:15
43,65+0,09%0,040,0018.242,740,0010:15
96,67+0,28%0,270,0013.361,230,0010:14
53,18+0,52%0,280,0016.592,400,0010:14
236,99+0,09%0,210,0065.525,260,004/04
60,91-0,34%-0,210,0099.593,450,0010:15
34,20-0,28%-0,100,0047.420,490,0010:14
132,08+0,34%0,450,0020.312,380,0010:14
44,76+0,49%0,220,009.346,810,0010:15
343,470-0,73%-2,5100,00197.958,330,0010:14
472,31-0,48%-2,300,0075.404,980,0010:15
340,65-0,66%-2,280,0068.921,660,0010:13
77,88+1,26%0,970,0021.555,090,0010:15
207,92+0,17%0,360,00283.330,000,0010:14
18,46+0,98%0,180,002.592,420,0010:14
252,42-0,08%-0,210,0067.442,070,0010:14
52,53+0,63%0,330,0040.472,590,0010:15
71,53-0,08%-0,060,0038.247,080,0010:15
51,42-0,19%-0,100,0051.467,150,0010:15
30,585-0,44%-0,1350,00306.814,720,0010:15
40,47+0,42%0,170,0013.801,170,0010:14
57,68+5,82%3,170,0024.349,290,003/07
106,73-0,54%-0,580,009.317,010,0010:14
182,42+0,61%1,100,0025.065,970,0010:15
762,74+0,00%0,000,0020.170,480,0010:14
46,24+0,46%0,210,004.150,840,0010:15
130,090-2,72%-3,6400,0029.018,160,0010:14
141,78+0,38%0,540,0061.931,760,0010:14
33,145+0,17%0,0550,00239.900,170,0010:15
106,10+0,04%0,050,006.718,470,0010:15
50,46+0,61%0,310,0028.098,820,0010:14
43,79+0,67%0,290,006.847,930,0010:15
43,850-7,55%-3,5800,0043.426,710,0010:15
215,630+1,08%2,3100,001.036.888,510,0010:15
42,18+0,02%0,010,0016.301,550,0010:14
143,46+0,45%0,640,0046.738,000,0010:14
170,47-0,95%-1,640,0014.440,220,0010:15
93,59-0,71%-0,670,0034.708,570,0010:14
62,08-0,37%-0,230,0031.922,760,0010:15
93,95-0,12%-0,110,0028.230,140,0010:15
197,36+0,47%0,920,00130.422,250,0010:15
76,12+0,51%0,390,0017.675,200,0010:14
87,34+0,60%0,520,0018.931,210,0010:14
138,33-0,27%-0,380,0019.676,520,0010:14
150,23+0,34%0,510,0066.160,530,0010:14
52,28-0,35%-0,190,0046.607,890,0010:14
102,8950+0,24%0,24500,0088.444,740,0010:15
72,72+0,53%0,380,0035.562,430,0010:14
37,84-0,85%-0,330,0017.513,170,0010:15
64,77+0,50%0,320,0015.728,380,0010:15
89,78+0,92%0,820,0016.085,460,0010:12
1.867,255-1,02%-19,2650,00914.026,990,0010:15
61,11+0,46%0,280,00114.870,870,0010:15
67,17-1,42%-0,970,0054.521,920,0010:15
1.194,48-1,00%-12,010,00419.681,760,0010:15
1.210,12-1,14%-13,940,00363.437,820,0010:15
99,85-0,04%-0,040,0034.495,130,0010:15
43,73+0,67%0,290,0010.145,740,0010:15
234,54-0,19%-0,450,0012.905,700,0010:14
86,25+0,96%0,820,008.196,590,0010:15
346,79-1,26%-4,410,0028.002,300,0010:14
116,00-1,09%-1,280,0026.073,410,0010:15
129,72+0,86%1,100,0013.649,050,0010:14
20,85+0,72%0,150,0010.026,140,0010:14
94,57-2,57%-2,490,0010.406,830,0010:15
65,00+1,07%0,690,008.012,720,0010:14
71,160-0,32%-0,2300,0012.065,340,0010:14
165,70+0,59%0,980,0036.337,840,0010:15
64,63-1,33%-0,870,0020.703,100,0010:14
46,75+0,54%0,250,0035.802,530,0010:14
146,88+0,41%0,590,007.842,210,0010:15
198,65+0,09%0,180,0065.002,000,0010:14
19,57+1,25%0,240,0018.770,580,0010:15
159,47-0,01%-0,020,0011.844,850,0010:14
244,1000-1,92%-4,79000,00121.098,470,0010:14
142,64+0,20%0,290,005.707,010,0010:14
68,380-1,88%-1,3100,0052.606,190,0010:15
134,49+0,06%0,080,0064.386,990,0010:14
164,71+1,12%1,820,00128.475,600,0010:15
97,67-0,56%-0,550,00147.550,730,0010:14
64,27+0,17%0,110,00112.820,270,0010:15
72,03+0,16%0,120,0013.159,930,0010:14
203,450+0,15%0,3000,00118.751,100,0010:15
(1) Millones de Dolares

Flash de noticias América