elEconomista.es
Últimas noticias
21.432,13
-0,10%
1,1422
+0,41%
47,77
+7,28%
1.243,50
-0,50%

PuntosVariaciónHora
2.432,22-0,35%  -8,47 puntos10:06:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,899-0,11%-0,0410,00232.916,980,0010:03
74,86-1,29%-0,980,00144.622,290,0010:02
84,6800+0,85%0,71000,0075.622,660,0010:03
64,31+0,74%0,470,0059.255,220,0010:03
198,570-0,53%-1,0500,00119.786,680,0010:02
106,120-0,31%-0,3300,0062.562,590,0010:03
67,24+3,17%2,060,00184.963,860,0010:03
45,17-0,33%-0,150,00192.863,330,0010:03
107,0600+0,19%0,20000,00167.614,200,0010:02
81,5000+0,27%0,22000,0070.663,110,0010:03
81,60+0,09%0,070,00345.591,370,0010:02
27,2925+0,78%0,21250,00236.898,510,0010:03
17,81-1,25%-0,230,0029.963,360,0010:03
152,8700-0,23%-0,36000,00182.776,440,0010:02
133,27-0,52%-0,700,00101.528,200,0010:02
155,17-0,10%-0,150,00145.725,360,0010:03
91,7950+2,20%1,97500,00325.756,580,0010:03
133,5100-0,23%-0,31000,00359.545,900,0010:02
154,1100-0,12%-0,19000,00125.561,560,0010:03
33,6800-0,21%-0,07000,00201.056,680,0010:03
87,435-1,06%-0,9350,00223.535,500,0010:03
209,660-0,46%-0,9600,00125.229,190,0010:02
122,06-0,36%-0,440,0097.765,780,0010:02
44,85+0,01%0,010,00183.041,300,0010:03
76,0700-0,58%-0,44000,00229.267,730,0010:03
33,8800-0,94%-0,32000,00159.588,010,0010:02
69,000-1,15%-0,8000,00532.213,680,0010:03
51,1400+0,37%0,19000,0010.119,780,0010:02
57,890-1,56%-0,9200,0043.531,540,0010:03
142,1000-1,19%-1,71000,0070.222,380,0010:02
982,250-0,82%-8,0800,00469.768,660,0010:03
173,66-0,24%-0,420,00127.606,460,0010:02
144,560-0,87%-1,2700,00753.399,880,0010:02
42,080-1,43%-0,6100,0045.188,260,0010:03
102,720-1,50%-1,5600,0022.625,410,0010:03
30,45+0,86%0,260,004.405,580,0010:03
272,11-0,92%-2,530,0057.718,670,0010:01
67,55+0,33%0,220,009.517,000,0010:02
132,7000-1,14%-1,53000,00103.521,690,0010:02
31,980-0,31%-0,1000,00160.001,740,0010:03
125,73-0,81%-1,030,0013.242,200,0010:02
80,075-1,42%-1,1550,0012.085,820,0010:03
66,380-0,97%-0,6500,0039.103,500,0010:02
39,520-0,85%-0,3400,00186.977,060,0010:03
159,152-0,64%-1,0180,0069.745,110,0010:03
65,16-0,14%-0,090,0014.932,040,0010:02
26,2000+0,23%0,06000,004.031,870,0010:02
34,900-1,16%-0,4100,0037.751,950,0010:02
107,0250-1,64%-1,78500,0033.097,770,0010:02
148,52-1,03%-1,550,0020.478,910,0010:02
56,350+0,16%0,0900,0010.148,680,0010:03
64,9600-0,38%-0,25000,0038.585,190,0010:03
42,400-0,12%-0,0500,0012.267,680,0010:03
122,130-1,56%-1,9300,0025.937,720,0010:02
71,3400-0,81%-0,58000,0093.222,000,0010:03
134,00-1,01%-1,370,0034.298,480,0010:02
939,770-0,69%-6,5400,0034.615,580,0010:02
92,87-3,00%-2,870,0014.552,270,0010:03
144,800-2,05%-3,0300,0023.335,380,0010:02
78,29-1,93%-1,540,0017.950,380,0010:02
40,12-0,72%-0,290,0010.907,550,0010:03
148,59-2,09%-3,170,0088.399,150,0010:03
65,530+0,26%0,1700,0023.028,130,0010:03
47,95+0,37%0,180,004.657,580,0010:02
57,236-0,72%-0,4140,0020.564,280,0010:03
55,540-1,10%-0,6200,0082.012,500,0010:02
57,76-0,03%-0,020,0022.483,050,0010:02
10,125+1,96%0,1950,006.613,300,0010:03
58,775-0,68%-0,4050,0085.075,880,0010:02
28,6200-0,93%-0,27000,0017.401,760,0010:02
18,479+1,59%0,2890,002.138,650,0010:02
92,84-0,99%-0,930,009.421,000,0010:03
42,120-0,31%-0,1300,0013.465,160,0010:03
134,851-0,80%-1,0890,0013.800,600,0010:02
65,17-1,28%-0,850,0016.152,060,0010:03
54,43-0,95%-0,520,0048.713,080,0010:02
65,70+0,69%0,450,0094.270,770,0010:03
11,24-0,79%-0,090,007.426,620,0010:03
49,14+1,36%0,660,0085.271,270,0010:02
88,26-0,36%-0,320,0032.179,650,0010:02
69,50-0,93%-0,650,0034.188,740,0010:02
53,88+0,71%0,380,0022.915,480,0010:03
24,495+2,58%0,6150,00243.672,240,0010:03
60,43-0,72%-0,440,0032.739,650,0010:02
55,63-0,43%-0,240,0091.580,880,0010:02
167,96-0,10%-0,170,0043.030,940,0010:02
52,38-0,96%-0,510,0015.871,540,0010:03
104,75+0,45%0,470,00198.436,380,0010:03
74,59-0,67%-0,500,0065.867,150,0010:02
63,40+0,24%0,150,0077.455,950,0010:03
29,05+0,97%0,280,0056.816,910,006/09
77,13-0,90%-0,700,0013.851,180,0010:02
36,16-0,08%-0,030,0033.496,920,0010:03
216,06-0,50%-1,090,0057.742,300,0010:02
11,13+0,36%0,040,0043.550,480,0010:03
198,89-0,97%-1,940,0060.011,270,0010:02
228,02+2,15%4,800,0089.637,610,0010:03
42,56+1,31%0,550,0036.945,160,0010:03
53,25+0,99%0,520,0019.558,290,0010:03
55,90-0,14%-0,080,0023.085,180,0010:02
54,89+1,16%0,630,0015.741,090,0010:02
89,09-0,24%-0,210,00126.182,620,0010:03
45,29+2,19%0,970,0083.721,140,0010:03
119,90-0,68%-0,820,0034.726,110,0010:03
115,90-0,41%-0,480,00165.534,720,0010:03
161,50-0,65%-1,050,0046.980,800,0010:03
160,95+0,26%0,420,0020.746,370,0010:02
48,68-0,96%-0,470,0048.456,850,0010:03
52,45+0,75%0,390,0028.953,650,0010:02
99,86+0,23%0,230,0077.460,690,0010:02
52,28+0,57%0,300,0087.988,640,0010:03
110,10+0,02%0,020,0075.792,290,0010:02
55,91+2,91%1,580,00279.400,050,0010:03
33,21+0,03%0,010,000,000,0010:03
30,15+1,34%0,400,0024.870,870,0010:03
29,22-0,24%-0,070,007.424,300,0010:03
49,980-1,28%-0,6500,008.643,670,0010:03
128,40-2,07%-2,720,0031.920,660,0010:02
184,53+0,14%0,250,0014.625,180,0010:02
77,9000+0,23%0,18000,006.632,150,0010:02
45,5200-0,57%-0,26000,0012.743,300,0010:02
34,49-1,20%-0,420,0014.527,850,0010:03
35,01+0,11%0,040,004.774,590,0010:02
126,82-0,75%-0,960,0035.443,900,0010:03
102,44-0,23%-0,240,0045.832,720,0010:03
39,41-1,92%-0,770,0011.693,850,0010:02
177,87-1,73%-3,130,0025.986,540,0010:02
66,42-1,09%-0,730,0021.927,290,0010:03
91,54+0,18%0,160,0010.062,910,0010:03
28,64+1,89%0,530,0030.138,860,0010:02
40,46-0,07%-0,030,004.223,750,0010:02
28,10-0,25%-0,070,0010.740,730,0010:02
64,80-0,55%-0,360,00177.266,010,0010:03
1.878,47-0,62%-11,750,0092.260,010,0010:02
20,65-0,19%-0,040,007.068,650,0010:03
128,56-0,30%-0,390,008.312,390,0010:02
151,21-1,43%-2,200,0065.159,250,0010:03
70,14+0,24%0,170,0016.606,070,0010:02
32,00-0,74%-0,240,0035.390,760,0010:02
124,55-1,00%-1,260,0027.941,570,0010:02
217,77+0,34%0,750,0019.842,740,0010:02
76,99-1,37%-1,070,0076.667,120,0010:03
151,92-0,86%-1,320,00358.997,650,0010:03
43,68-0,82%-0,360,0067.475,350,0010:03
185,75+0,03%0,050,00178.961,590,0010:02
35,20+0,37%0,130,0012.422,110,0010:03
184,03-0,10%-0,180,0014.730,910,0010:02
59,12-0,47%-0,280,0018.981,400,0010:02
122,03-0,16%-0,190,0023.323,300,0010:02
428,03+0,28%1,180,0069.188,720,0010:02
56,12+2,90%1,580,0060.263,020,0010:03
47,47+0,29%0,140,0013.347,990,0010:02
107,41+0,16%0,170,003.967,210,0010:02
118,70-0,04%-0,050,0052.090,860,0010:03
45,41+0,09%0,040,006.347,510,0010:02
151,94+0,00%0,000,0050.401,820,0010:03
122,77-0,78%-0,970,0096.205,850,0010:02
65,23+0,83%0,540,0018.777,410,0010:02
188,48+0,30%0,560,0049.937,980,0010:03
109,38+1,98%2,120,0046.838,220,0010:03
104,85+0,05%0,050,005.739,040,0010:02
86,97-1,27%-1,120,0061.907,270,0010:02
36,97-0,44%-0,170,0012.487,840,0010:03
17,31-0,06%-0,010,005.466,640,0010:02
47,48+0,72%0,340,0018.082,190,0010:03
69,67-2,01%-1,430,000,000,0010:03
244,44-0,92%-2,270,0095.950,750,0010:02
138,02-1,07%-1,490,0016.607,260,0010:02
111,19+0,07%0,080,0015.202,680,0010:02
139,10-0,50%-0,710,0051.975,760,0010:02
92,69-1,28%-1,200,0011.558,700,0010:02
96,50-0,32%-0,310,0017.116,520,0010:02
84,83-1,34%-1,150,0028.030,070,0010:02
103,82-0,24%-0,250,0016.863,520,0010:02
33,81-1,36%-0,470,0012.694,510,0010:02
74,39-0,97%-0,730,0022.725,570,0010:02
231,77-0,23%-0,530,0023.647,950,0010:02
82,20-0,94%-0,780,0039.704,850,0010:03
4,94+1,65%0,080,004.485,850,0010:03
132,34-1,63%-2,190,000,000,0010:02
12,26+2,21%0,270,0017.766,860,0010:03
11,03+2,70%0,290,001.514,950,0010:02
64,78+0,09%0,060,0012.602,300,0010:02
95,90-0,94%-0,910,0021.455,760,0010:02
23,21+1,58%0,360,005.756,470,0010:02
53,95-0,48%-0,260,006.496,920,0010:02
45,83+0,42%0,190,005.982,320,0010:02
45,46-0,02%-0,010,008.901,640,0010:02
65,01-0,87%-0,570,0092.731,740,0010:02
67,84-0,25%-0,170,009.695,480,0010:02
32,11-0,46%-0,150,004.754,380,0010:02
153,54+0,37%0,570,0015.696,910,0010:02
117,83-0,47%-0,560,0024.708,480,0010:02
119,53-0,23%-0,280,0013.561,340,0010:03
44,48+1,58%0,690,0024.935,090,0010:03
66,21-0,24%-0,160,000,000,0010:03
27,78+0,80%0,220,005.541,590,0010:02
569,45+0,08%0,430,0015.963,060,0010:02
23,73+0,34%0,080,003.863,270,0010:03
42,32-0,80%-0,340,000,000,0010:01
207,88-0,74%-1,560,000,000,0010:02
90,01+1,11%0,990,0052.029,210,0010:02
38,88-0,28%-0,110,003.723,180,0010:02
52,37-0,94%-0,500,0010.637,450,0010:02
28,25+0,80%0,230,0012.198,250,0010:02
44,41-0,27%-0,120,0025.792,050,0010:02
57,06+0,51%0,290,0017.401,150,0010:02
163,37-0,27%-0,440,000,000,0010:03
45,63+1,90%0,850,0036.990,370,0010:03
41,96+1,22%0,510,004.249,940,0010:02
128,34-0,13%-0,170,0025.870,930,0010:02
91,73+0,19%0,170,0011.404,960,0010:03
73,65+0,18%0,130,0032.533,470,0010:03
35,51+0,57%0,200,0014.808,780,0010:02
156,70+0,67%1,040,0026.706,480,0010:02
145,52-0,08%-0,110,0069.813,350,0010:02
143,73-0,77%-1,110,0031.287,010,0010:02
73,75+1,24%0,900,004.061,350,0010:03
122,86-0,43%-0,530,000,000,0010:01
42,33+0,57%0,240,0013.460,160,0010:02
78,06-0,32%-0,250,0030.961,970,0010:02
67,43-0,06%-0,040,0030.232,840,0010:02
40,75-0,95%-0,390,0023.143,500,0010:03
85,83-0,79%-0,680,009.580,810,0010:02
88,42-0,41%-0,360,007.827,600,0010:02
42,45-0,16%-0,070,0014.906,570,0010:02
169,95+0,04%0,060,00223.045,720,0010:02
51,31+1,40%0,710,0053.314,490,0010:02
315,74-0,10%-0,310,0022.869,870,0010:02
194,06-0,43%-0,850,0044.101,490,0010:02
74,03-0,16%-0,120,0025.782,980,0010:03
30,94+0,65%0,200,006.412,160,0010:02
41,00-0,41%-0,170,008.698,880,0010:02
27,66-1,64%-0,460,0037.877,650,0010:02
58,80-0,66%-0,390,000,000,0010:03
51,57+1,32%0,670,0010.884,280,0010:02
191,80-0,38%-0,740,000,000,0010:01
24,65+0,69%0,170,0011.475,150,0010:02
24,62-0,97%-0,240,0013.519,990,0010:03
134,72-1,09%-1,480,0017.362,000,0010:02
133,79-0,14%-0,190,0043.492,710,0010:02
36,56-2,18%-0,820,0015.543,570,0010:02
81,10-0,88%-0,720,0024.784,630,0010:03
46,33-0,58%-0,270,0013.001,820,0010:03
30,42-0,26%-0,080,0027.984,240,0010:02
161,42-0,09%-0,150,0027.124,630,0010:02
84,61-0,13%-0,110,0058.701,750,0010:02
62,74+1,05%0,650,0011.610,800,0010:03
122,57-0,73%-0,900,0039.183,110,0010:02
63,68-0,86%-0,550,0021.522,280,0010:02
79,15-0,19%-0,150,0012.327,480,0010:03
106,12-0,11%-0,120,0019.036,590,0010:02
132,52-0,29%-0,380,0038.425,210,0010:02
68,00-0,42%-0,290,007.480,450,0010:02
59,03-0,05%-0,030,0038.043,660,0010:02
58,96+0,36%0,210,0010.268,150,0010:03
73,99-1,37%-1,030,009.905,390,0010:02
139,62-0,99%-1,400,0065.364,870,0010:02
23,22+0,17%0,040,007.073,690,0010:03
45,09+0,49%0,220,0025.292,920,0010:02
14,77+0,68%0,100,003.172,440,0010:02
22,58+0,44%0,100,008.940,200,0010:02
55,60-1,45%-0,820,0032.024,490,0010:02
92,09+0,16%0,150,0013.563,200,0010:02
179,89+1,66%2,930,0010.510,690,0010:03
54,60-0,20%-0,110,009.560,590,0010:02
109,34-0,98%-1,080,0013.117,450,0010:02
32,05-2,11%-0,690,000,000,0010:03
54,29+1,46%0,780,005.897,360,0010:02
107,14-0,49%-0,530,0016.294,030,0010:02
27,54-1,06%-0,300,0011.876,740,0010:03
75,05-1,93%-1,480,000,000,0010:03
238,89-0,36%-0,880,0034.494,150,0010:02
142,63-0,70%-1,000,0049.247,500,0010:03
91,41-0,24%-0,220,0026.328,230,0010:02
133,92-1,46%-1,990,0010.578,980,0010:02
25,04+0,12%0,030,009.893,560,0010:02
69,21-0,47%-0,330,0024.239,220,0010:02
18,89+2,77%0,510,0020.694,510,0010:03
18,84+0,19%0,040,000,000,0010:03
129,70-1,37%-1,800,0046.005,780,0010:03
38,68+0,65%0,250,006.602,740,0010:02
23,23-0,51%-0,120,0020.907,000,0010:03
52,65-0,02%-0,010,006.963,330,0010:02
26,31+0,13%0,040,009.459,630,0010:02
82,81-0,35%-0,300,0091.305,420,0010:03
68,13+2,25%1,500,0015.266,630,0010:02
47,33+0,77%0,360,0015.926,010,0010:02
77,11+0,12%0,090,0065.098,300,0010:02
148,07-0,56%-0,830,0038.177,600,0010:02
18,56-0,22%-0,040,000,000,0010:02
78,71+0,00%0,000,0040.469,530,0010:02
166,28-0,20%-0,340,0035.093,290,0010:02
277,66-0,84%-2,360,0080.369,650,0010:02
38,41-0,90%-0,350,0012.274,710,0010:02
81,02-0,29%-0,240,0082.542,800,0010:03
87,87-0,30%-0,260,0014.360,740,0010:03
25,36+2,34%0,580,004.387,850,0010:02
32,13+1,13%0,360,0012.229,740,0010:02
53,10-0,52%-0,280,0025.642,950,0010:02
32,55-1,48%-0,490,0017.340,750,0010:03
60,88-0,57%-0,350,0019.307,850,0010:03
25,36-0,51%-0,130,008.240,050,0010:02
46,13-0,73%-0,340,0023.438,330,0010:03
255,50-0,80%-2,060,0044.537,010,0010:02
58,63+0,79%0,460,0018.702,820,0010:02
59,98+0,69%0,410,0045.897,840,0010:02
28,92-0,64%-0,190,0012.846,270,0010:02
112,91-0,24%-0,270,0028.323,880,0010:02
84,39-0,68%-0,580,0059.091,170,0010:03
157,26-0,47%-0,750,0020.946,410,0010:03
38,68-0,42%-0,170,0026.432,030,0010:02
44,16+0,45%0,200,0054.679,990,0010:02
65,88-0,33%-0,220,0033.690,290,0010:03
15,43+0,06%0,010,002.877,710,0010:02
126,09+2,18%2,690,0060.937,710,0010:03
110,96-0,10%-0,110,0028.409,670,0010:02
133,08-0,42%-0,560,0037.974,900,0010:02
43,12-0,32%-0,140,0021.813,490,0010:02
24,11-1,55%-0,380,007.613,110,0010:02
71,62+0,24%0,170,003.832,770,0010:02
43,36+1,19%0,510,0057.951,340,0010:03
358,95-0,58%-2,080,0033.433,060,0010:02
156,13+0,13%0,210,009.056,290,0010:02
5,93+1,72%0,100,002.999,810,0010:03
77,67-0,54%-0,420,0025.322,050,0010:02
62,37+0,58%0,360,0037.694,670,0010:02
140,53-0,64%-0,900,0021.508,980,0010:03
57,40+2,34%1,310,0027.732,200,0010:03
50,02+0,30%0,150,0026.749,170,0010:03
94,36-0,10%-0,090,0015.108,360,0010:02
47,10+0,24%0,120,0012.608,170,0010:03
174,72-0,60%-1,050,0068.389,150,0010:02
76,95+0,18%0,140,008.999,440,0010:02
58,33-0,72%-0,430,0010.721,660,0010:02
46,93+1,06%0,490,0010.705,510,0010:02
11,61+1,35%0,160,009.885,400,0010:02
54,89-0,80%-0,440,0013.315,800,0010:02
108,42-0,32%-0,350,0087.494,120,0010:02
102,70+0,44%0,450,009.429,320,0010:03
57,44+0,71%0,410,0022.990,230,0010:03
128,25-1,50%-1,950,0016.949,040,0010:02
93,02-0,52%-0,490,000,000,0010:01
187,39-0,61%-1,150,0013.865,740,0010:02
71,53+0,16%0,120,0046.007,120,0010:02
49,06-0,33%-0,160,0010.552,360,0010:02
196,05+6,73%12,370,0033.639,890,0010:03
65,61-0,74%-0,490,0038.845,000,0010:02
31,27+2,34%0,720,0016.449,150,0010:03
161,37-0,17%-0,280,0024.812,090,0010:02
34,13-0,23%-0,080,0018.044,710,0010:02
97,10+0,75%0,720,0021.204,560,0010:03
47,93-0,39%-0,190,006.091,900,0010:02
78,96-0,15%-0,120,0024.916,820,0010:03
73,58+2,28%1,640,0013.003,050,0010:03
86,71-0,81%-0,710,0016.880,640,0010:02
76,58-0,61%-0,470,0048.167,730,0010:03
83,86+0,13%0,110,0019.513,260,0010:02
84,41+0,17%0,150,0012.301,970,0010:02
14,67+4,08%0,580,0017.610,220,0010:02
96,86-2,11%-2,090,0010.958,650,0010:03
53,39+0,05%0,030,0070.496,530,0010:03
47,96+0,59%0,280,007.965,520,0010:03
90,93+1,42%1,270,0034.188,540,0010:02
61,71+0,23%0,140,0017.781,450,0010:02
27,64+1,73%0,470,006.451,050,0010:03
129,94+1,19%1,530,0019.780,890,0010:02
123,03-1,43%-1,790,00129.600,840,0010:03
101,97-1,27%-1,310,0010.633,140,0010:03
62,75+1,41%0,870,0023.847,460,0010:03
78,83-0,10%-0,080,0028.129,970,0010:02
29,98-0,20%-0,060,003.879,000,0010:03
91,64-0,63%-0,580,0016.852,120,0010:02
51,55+1,36%0,690,0011.750,340,0027/05
19,12+0,53%0,100,0042.684,300,0010:03
64,96-0,29%-0,190,0023.917,490,0010:02
420,45+0,86%3,580,0012.020,420,0010:03
19,02+0,26%0,050,008.963,250,0010:02
95,11-1,16%-1,120,00175.596,870,0010:03
71,56+0,11%0,080,0019.648,230,0010:03
44,47+0,68%0,300,0012.664,970,0010:02
55,12+0,27%0,150,009.902,370,0010:03
22,65+0,31%0,070,007.947,030,0010:03
52,74+0,23%0,120,0027.360,800,0010:03
117,66-1,07%-1,280,00182.727,300,0010:02
84,10+0,36%0,300,0035.857,880,0010:02
82,44+0,79%0,650,0042.552,300,0010:02
126,39-0,30%-0,380,0042.884,650,0010:02
71,84+0,29%0,210,0011.866,420,0010:02
77,95-1,58%-1,250,0028.615,880,0010:02
92,47-1,28%-1,200,0026.922,450,0010:02
34,95+0,34%0,120,008.804,970,0010:02
72,69+0,19%0,140,0011.971,180,0010:02
1,18+1,72%0,020,001.401,900,0010:03
37,99+0,78%0,300,0010.439,410,0010:03
75,35+0,41%0,310,0018.160,270,0010:03
109,93-0,80%-0,890,0013.741,620,0010:02
26,28+3,08%0,790,0019.724,580,0010:02
13,52+2,89%0,380,0014.697,860,0010:03
97,73+1,11%1,070,0022.412,180,0010:02
17,74+1,26%0,220,006.101,810,0010:02
44,07+2,56%1,100,008.911,640,0010:03
37,86-0,73%-0,280,004.860,960,0010:02
424,71-1,40%-6,050,000,000,0010:03
505,16-1,56%-8,030,0052.670,760,0010:03
83,69-0,32%-0,270,0013.822,420,0010:02
86,79-0,26%-0,230,0025.696,730,0010:02
72,76-0,21%-0,160,00115.768,660,0010:03
114,05+0,60%0,680,008.883,780,0010:02
59,15-0,49%-0,290,000,000,0010:02
102,74-0,59%-0,610,0010.889,200,0010:02
34,61+0,09%0,030,0052.230,340,0010:02
13,87+0,11%0,020,005.300,860,0010:02
50,72-0,29%-0,150,00208.573,330,0010:03
77,34-0,13%-0,100,0036.580,090,0010:03
54,12+0,52%0,280,0039.841,950,0010:03
63,15+0,32%0,200,0030.974,190,0010:02
66,17+0,18%0,120,0013.563,830,0010:03
101,03-0,93%-0,950,0038.283,120,0010:02
8,33+1,59%0,130,003.292,650,0010:03
35,86-0,33%-0,120,006.432,600,0010:02
66,12-0,03%-0,020,0039.129,680,0010:02
80,75-0,60%-0,490,007.794,740,0010:02
24,05-0,12%-0,030,000,000,0010:03
60,53-0,07%-0,050,0013.928,450,0010:02
77,03+0,69%0,530,0011.268,100,0010:02
53,28+0,28%0,150,006.854,330,0010:02
21,73+0,46%0,100,004.016,590,0010:02
16,77+0,72%0,120,004.671,850,0010:02
223,83-1,53%-3,470,0014.019,130,0010:02
263,00+0,15%0,400,0014.642,770,0010:02
93,78+0,49%0,460,008.939,260,0010:02
167,61+1,01%1,670,009.482,050,0010:02
259,88-0,14%-0,360,000,000,0010:02
242,40-0,63%-1,540,0018.014,430,0010:02
25,40+0,00%0,000,005.701,440,0010:02
121,86+1,20%1,440,0010.903,380,0010:02
111,42+2,70%2,930,009.387,750,0010:02
45,20-0,04%-0,020,005.287,450,0010:03
60,37-0,66%-0,400,0021.823,820,0010:02
109,86-0,80%-0,890,0024.159,890,0010:02
34,44-0,81%-0,280,009.101,460,0010:02
87,71+0,84%0,730,0032.173,860,0010:02
42,90+0,03%0,020,0040.194,570,0010:02
79,68+3,36%2,590,0086.011,260,0010:02
11,43-0,72%-0,080,001.733,220,0010:02
39,05-0,05%-0,020,0020.905,800,0010:02
96,76-1,63%-1,600,0017.865,670,0010:02
55,81-1,76%-1,000,000,000,0010:03
64,69-1,91%-1,260,008.221,920,0010:02
28,27+1,80%0,500,0022.566,200,0010:02
49,37+0,24%0,120,0024.338,810,0010:03
116,91+0,17%0,200,008.619,890,0010:02
56,26-0,76%-0,430,0014.129,330,0010:02
61,66-0,85%-0,530,0019.461,770,0010:02
63,83+1,24%0,780,005.011,940,0010:02
76,81+0,14%0,110,0023.775,390,0010:02
53,40-1,82%-0,990,0064.087,140,0010:03
50,76-0,57%-0,290,0028.779,540,0010:02
86,57-1,43%-1,260,00105.373,960,0010:03
38,42-1,44%-0,560,0014.354,900,0010:03
946,60-1,50%-14,410,00281.616,370,0010:03
927,24-1,41%-13,260,00321.770,360,0010:03
29,88+0,27%0,080,0024.241,190,0010:03
31,69-0,49%-0,160,005.175,020,0010:02
53,94-1,18%-0,640,0049.729,290,0010:02
52,11-0,90%-0,480,0012.983,690,0010:02
237,17-1,61%-3,880,0065.599,920,0010:03
69,65+0,29%0,200,006.683,690,0010:02
0,000,00%0,000,000,000,0029/04
80,49-1,07%-0,870,0013.870,080,0010:02
90,85-1,12%-1,030,0013.834,890,0010:02
38,97-0,18%-0,070,000,000,0010:02
127,84-0,23%-0,290,000,000,0010:02
49,04+0,68%0,330,006.438,460,0010:02
105,40-0,30%-0,320,000,000,0010:02
118,92+0,69%0,810,0017.675,310,0010:02
78,76-1,12%-0,890,0014.032,550,0010:02
23,18+1,44%0,330,008.437,400,0010:02
36,15+2,29%0,810,0018.311,650,0010:03
16,60-1,80%-0,310,0027.284,090,0010:03
20,08+0,40%0,080,004.443,860,0010:02
146,58-0,18%-0,260,0020.030,610,0010:02
14,35+0,35%0,050,002.864,690,0010:02
100,30-0,87%-0,880,000,000,0010:03
22,99-0,50%-0,120,0010.134,600,0010:03
(1) Millones de Dolares

Flash de noticias América