elEconomista.es
Últimas noticias
21.899,89
+0,90%
1,1794
+0,20%
47,77
+7,28%
1.288,73
+0,41%

PuntosVariaciónHora
2.443,29-0,38%  -9,22 puntos09:32:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,980+1,06%0,4000,00233.197,200,0022/08
64,06-0,51%-0,330,00122.903,440,0022/08
85,3000+0,00%0,00000,0075.403,460,0022/08
61,22-0,11%-0,070,0055.306,500,0022/08
239,750+1,73%4,0700,00141.712,240,0022/08
115,820+1,95%2,2200,0068.446,470,0022/08
66,85+1,36%0,900,00182.136,570,0022/08
45,60-0,18%-0,080,00194.497,870,0022/08
102,7700+1,58%1,60000,00158.623,540,0022/08
83,0100+1,44%1,18000,0072.036,580,0022/08
76,74+0,47%0,360,00325.155,500,0022/08
24,6000+0,45%0,11000,00212.985,470,0022/08
19,02+2,42%0,450,0032.017,030,0022/08
149,9100+0,48%0,71000,00179.237,600,0022/08
136,90+0,98%1,330,00104.121,920,0022/08
141,01+0,48%0,680,00131.412,900,0022/08
91,5600+1,03%0,93000,00322.196,380,0022/08
134,7000+0,94%1,25000,00361.534,760,0022/08
159,6400+0,81%1,28000,00129.307,860,0022/08
33,1500+1,19%0,39000,00197.214,090,0022/08
92,790-0,08%-0,0700,00236.615,820,0022/08
205,460+0,44%0,9100,00122.611,780,0022/08
115,69+0,36%0,410,0092.378,070,0022/08
48,35+0,44%0,210,00197.239,370,0022/08
80,0200+0,39%0,31000,00241.220,220,0022/08
34,6500-0,77%-0,27000,00163.166,850,0022/08
73,160+1,40%1,0100,00564.832,880,0022/08
51,7000+1,41%0,72000,0010.240,600,0022/08
64,260+4,01%2,4800,0048.511,230,0022/08
152,2500+2,00%2,99000,0075.121,010,0022/08
966,900+1,43%13,6100,00464.478,950,0022/08
170,07+1,14%1,910,00125.069,310,0022/08
159,780+1,63%2,5700,00825.300,130,0022/08
44,450+2,63%1,1400,0047.767,390,0022/08
111,010+1,15%1,2600,0024.465,680,0022/08
27,37+0,59%0,160,003.961,260,0022/08
286,72+1,26%3,570,0060.621,710,0022/08
67,10+0,36%0,240,009.415,870,0022/08
130,2900+2,24%2,86000,00101.932,470,0022/08
31,270+1,92%0,5900,00156.351,690,0022/08
135,26+1,04%1,390,0014.260,730,0022/08
76,010+1,23%0,9200,0011.516,380,0022/08
70,150+0,91%0,6300,0041.432,180,0022/08
41,350+1,35%0,5500,00194.507,420,0022/08
158,700+1,04%1,6300,0069.604,760,0022/08
53,69+1,70%0,900,0012.321,950,0022/08
22,4900+0,67%0,15000,003.461,960,0022/08
34,810+1,66%0,5700,0037.257,680,0022/08
57,45+1,41%0,800,0013.080,060,0022/08
119,0300+1,87%2,19000,0036.747,860,0022/08
147,61+1,78%2,580,0020.493,670,0022/08
55,750+1,40%0,7700,0010.076,150,0022/08
61,6200+2,14%1,29000,0035.588,570,0022/08
41,400+3,58%1,4300,0011.922,300,0022/08
122,620+1,53%1,8500,0025.807,280,0022/08
73,3400+1,02%0,74000,0095.776,630,0022/08
138,15+1,65%2,240,0035.396,370,0022/08
996,600+1,41%13,9000,0037.010,180,0022/08
91,70+3,02%2,690,0014.382,270,0022/08
163,810+3,42%5,4100,0026.611,700,0022/08
82,71+1,45%1,180,0019.248,970,0022/08
38,70-0,64%-0,250,0010.465,980,0022/08
162,55+2,14%3,400,0096.693,450,0022/08
64,450+1,90%1,2000,0022.646,210,0022/08
37,00+1,76%0,640,003.543,710,0022/08
56,110+0,61%0,3400,0020.165,690,0022/08
52,350+0,71%0,3700,0077.272,100,0022/08
59,19+1,08%0,630,0023.035,690,0022/08
10,200+0,10%0,0100,006.698,480,0022/08
54,450+2,45%1,3000,0078.849,050,0022/08
28,7600+2,20%0,62000,0017.674,170,0022/08
100,24+1,29%1,280,0010.016,050,0022/08
41,710-0,05%-0,0200,0013.357,700,0022/08
136,150+0,38%0,5100,0013.964,370,0022/08
61,34+0,34%0,210,0015.249,220,0022/08
63,35+0,56%0,350,0090.857,340,0022/08
11,35+1,07%0,120,007.493,910,0022/08
49,71+1,70%0,830,0086.368,300,0022/08
93,77+1,13%1,050,0033.884,690,0022/08
72,81+0,19%0,140,0035.810,900,0022/08
57,68+5,82%3,170,0024.349,290,003/07
23,830+1,92%0,4500,00234.739,330,0022/08
62,15+1,70%1,040,0033.682,650,0022/08
57,67+1,82%1,030,0094.574,560,0022/08
179,82+1,03%1,840,0045.274,740,0022/08
54,00+0,33%0,180,0016.365,530,0022/08
106,36+0,55%0,580,00201.552,490,0022/08
71,64+0,04%0,030,0063.103,520,0022/08
64,78+1,44%0,920,0079.254,760,0022/08
29,05+0,97%0,280,0056.816,910,006/09
78,60+0,45%0,350,0014.110,270,0022/08
38,23+0,71%0,270,0036.704,160,0022/08
209,28+1,43%2,950,0056.138,620,0022/08
10,65+0,76%0,080,0041.544,620,0022/08
201,23+1,26%2,500,0060.260,700,0022/08
223,58+1,26%2,790,0086.497,540,0022/08
38,66-0,21%-0,080,0033.695,880,0022/08
55,56+0,51%0,280,0020.247,800,0022/08
53,75+1,07%0,570,0022.194,190,0022/08
36,74+1,24%0,450,0010.535,750,0022/08
81,76-2,11%-1,760,00115.800,780,0022/08
45,57+1,99%0,890,0083.692,980,0022/08
120,40+2,32%2,730,0034.697,090,0022/08
117,92-0,29%-0,340,00168.096,200,0022/08
179,22+1,40%2,480,0052.018,430,0022/08
163,17+1,69%2,710,0020.944,370,0022/08
47,95-0,70%-0,340,0047.934,770,0022/08
56,54-0,04%-0,020,0030.886,670,0022/08
101,80-0,30%-0,310,0078.918,700,0022/08
51,94+0,52%0,270,0086.883,680,0022/08
114,60+0,68%0,770,0078.933,500,0022/08
52,22+0,77%0,400,00259.217,190,0022/08
31,38-0,32%-0,100,000,000,0022/08
29,50+1,69%0,490,0024.386,200,0022/08
31,50+0,86%0,270,008.006,350,0022/08
45,810+2,00%0,9000,007.852,890,0022/08
155,48+4,34%6,470,0039.199,440,0022/08
171,30+0,28%0,480,0013.542,290,0022/08
71,9000+0,84%0,60000,006.135,850,0022/08
37,6000-0,08%-0,03000,0010.545,800,0022/08
32,51-0,15%-0,050,0013.695,490,0022/08
37,90+1,42%0,530,005.199,710,0022/08
127,77+0,25%0,320,0035.257,750,0022/08
103,72+0,81%0,830,0046.090,550,0022/08
32,29+2,64%0,830,009.571,470,0022/08
194,76+2,14%4,080,0028.434,960,0022/08
65,37+0,68%0,440,0021.675,560,0022/08
97,90+0,56%0,550,0010.713,730,0022/08
27,43+0,22%0,060,0028.871,090,0022/08
27,57+1,58%0,430,0010.485,110,0022/08
62,42+0,73%0,450,00170.241,460,0022/08
1.818,20+0,92%16,660,0089.199,110,0022/08
16,31-0,67%-0,110,005.589,870,0022/08
116,95+0,72%0,840,007.431,770,0022/08
169,34+1,55%2,580,0073.112,500,0022/08
74,95+0,94%0,700,0017.739,810,0022/08
30,45+3,01%0,890,0033.923,300,0022/08
138,20+3,57%4,770,0030.844,200,0022/08
197,99+0,10%0,190,0017.426,420,0022/08
80,75+1,08%0,860,0079.945,620,0022/08
169,64+1,11%1,860,00402.103,310,0022/08
43,44+0,77%0,330,0067.089,240,0022/08
194,79+1,44%2,760,00188.334,640,0022/08
28,46+1,25%0,350,0010.038,360,0022/08
182,84+1,48%2,660,0014.594,940,0022/08
62,96+1,98%1,220,0020.263,460,0022/08
132,58+1,35%1,770,0025.320,870,0022/08
421,37+1,44%6,000,0067.831,380,0022/08
47,17+1,05%0,490,0050.135,530,0022/08
40,98+0,22%0,090,0011.523,460,0022/08
117,15+0,26%0,300,0051.466,690,0022/08
37,62+1,05%0,390,005.265,790,0022/08
156,66+1,24%1,920,0052.023,470,0022/08
129,31+0,89%1,140,00101.330,770,0022/08
62,87+0,22%0,140,0018.166,960,0022/08
194,95+1,03%1,980,0051.190,890,0022/08
101,90+0,81%0,820,0043.511,300,0022/08
99,90+0,52%0,520,005.383,290,0022/08
92,95+1,30%1,190,0066.198,990,0022/08
35,97+1,30%0,460,0012.152,150,0022/08
25,86+0,54%0,140,008.183,670,0022/08
39,89+0,94%0,370,0015.195,460,0022/08
66,91-0,80%-0,540,000,000,0022/08
223,75+0,35%0,780,0087.809,490,0022/08
142,22+1,70%2,380,0017.119,380,0022/08
106,84+1,75%1,840,0014.564,020,0022/08
145,51+0,26%0,380,0054.429,950,0022/08
88,50+0,77%0,680,0011.030,190,0022/08
104,89+2,18%2,240,0018.613,740,0022/08
91,58+0,79%0,720,0030.439,050,0022/08
124,29+0,49%0,600,0020.194,130,0022/08
35,57-0,59%-0,210,0013.309,500,0022/08
79,70+1,26%0,990,0024.343,960,0022/08
232,50+2,07%4,710,0023.766,070,0022/08
81,44+0,02%0,020,0039.391,930,0022/08
3,85+0,79%0,030,003.497,110,0022/08
142,09+0,57%0,810,000,000,0022/08
15,07+2,31%0,340,0021.810,920,0022/08
56,78+0,55%0,310,0010.854,420,0022/08
105,21-1,19%-1,270,0023.553,430,0022/08
17,96+2,05%0,360,004.456,460,0022/08
50,87+2,60%1,290,006.120,430,0022/08
38,73+3,06%1,150,005.059,590,0022/08
45,50+1,47%0,660,008.646,430,0022/08
60,36-0,25%-0,150,008.626,470,0022/08
34,30+1,54%0,520,005.185,610,0022/08
155,40+1,08%1,660,0015.819,720,0022/08
114,22+0,00%0,000,0024.118,470,0022/08
119,86-1,63%-1,990,0013.592,580,0022/08
42,27+0,52%0,220,0023.686,340,0022/08
67,74-0,04%-0,030,000,000,0022/08
24,75+0,98%0,240,004.933,150,0022/08
519,13+0,31%1,620,0014.551,580,0022/08
45,38-0,09%-0,040,000,000,0022/08
201,59+0,61%1,220,000,000,0022/08
84,24+0,66%0,550,0048.644,230,0022/08
51,93-0,35%-0,180,0010.553,790,0022/08
23,49-0,21%-0,050,0011.428,940,0022/08
48,89+0,41%0,200,0028.407,450,0022/08
61,79+2,22%1,340,0018.840,580,0022/08
153,23-0,87%-1,350,000,000,0022/08
46,13+0,54%0,250,0037.277,310,0022/08
42,75+0,71%0,300,004.293,770,0022/08
113,96+1,06%1,190,0023.044,270,0022/08
85,30+0,93%0,790,0010.692,470,0022/08
76,20+0,87%0,660,0033.530,730,0022/08
33,25+1,13%0,370,0013.872,020,0022/08
128,06+0,09%0,120,0021.782,690,0022/08
145,31-0,01%-0,020,0069.717,390,0022/08
145,95+0,55%0,800,0031.802,160,0022/08
85,32+0,49%0,420,004.725,130,0022/08
119,62-0,95%-1,150,000,000,0022/08
38,60+1,34%0,510,0012.268,770,0022/08
80,17+0,58%0,460,0031.685,520,0022/08
65,58+1,36%0,880,0028.968,740,0022/08
41,72+0,38%0,160,0023.469,480,0022/08
89,48+0,31%0,280,009.988,160,0022/08
93,19+0,41%0,380,008.236,890,0022/08
39,76+0,43%0,170,0013.986,970,0022/08
180,45+1,18%2,110,00240.585,830,0022/08
52,66+0,90%0,470,0054.406,010,0022/08
320,24+0,26%0,820,0023.272,330,0022/08
200,36+0,60%1,190,0045.594,920,0022/08
76,55+0,92%0,700,0026.392,390,0022/08
30,24+1,72%0,510,006.321,860,0022/08
44,93+0,69%0,310,009.483,040,0022/08
27,21+1,19%0,320,0037.335,580,0022/08
61,70-0,63%-0,390,000,000,0022/08
52,89+3,77%1,920,0020.098,640,0022/08
189,08-0,65%-1,230,000,000,0022/08
24,98+1,96%0,480,0011.548,440,0022/08
19,90+3,65%0,700,0010.937,220,0022/08
139,04+0,15%0,210,0017.945,690,0022/08
139,57+1,01%1,400,0045.372,250,0022/08
34,51+0,03%0,010,0014.344,260,0022/08
83,93+0,21%0,180,0025.659,170,0022/08
48,26-0,04%-0,020,0013.588,550,0022/08
28,50+1,10%0,310,0025.740,730,0022/08
153,10+0,68%1,040,0025.662,720,0022/08
82,52+1,78%1,440,0057.325,810,0022/08
63,85-0,45%-0,290,0011.700,350,0022/08
117,48+0,82%0,960,0037.577,400,0022/08
64,85+1,09%0,700,0021.839,040,0022/08
84,79+1,30%1,090,0013.204,710,0022/08
111,37+0,43%0,480,0019.979,060,0022/08
131,48+0,83%1,080,0038.047,850,0022/08
64,94+1,23%0,790,007.157,340,0022/08
58,82+1,41%0,820,0037.655,550,0022/08
61,26+1,79%1,080,0010.616,280,0022/08
84,46+1,20%1,000,0011.328,480,0022/08
150,84+0,26%0,390,0070.765,230,0022/08
20,42+4,56%0,890,006.218,030,0022/08
42,51+1,77%0,740,0023.707,890,0022/08
22,96+1,73%0,390,009.000,320,0022/08
57,50+0,37%0,210,0032.965,600,0022/08
82,64-0,04%-0,030,0012.134,110,0022/08
164,42+3,79%6,010,009.485,500,0022/08
47,97+1,59%0,750,008.185,130,0022/08
119,99+1,21%1,430,0014.396,440,0022/08
28,95-1,46%-0,430,000,000,0022/08
43,85+1,39%0,600,004.761,300,0022/08
107,76+0,14%0,150,0016.360,880,0022/08
29,51+0,79%0,230,0012.719,530,0022/08
70,93-1,46%-1,050,000,000,0022/08
253,28+1,57%3,920,0036.611,990,0022/08
137,87+1,67%2,270,0047.437,560,0022/08
86,12+1,16%0,990,0024.810,020,0022/08
135,86+0,73%0,980,0010.729,640,0022/08
20,90+1,51%0,310,008.219,320,0022/08
70,00-0,28%-0,200,0024.159,430,0022/08
17,62+1,21%0,210,0019.162,550,0022/08
19,54-0,86%-0,170,000,000,0022/08
122,43-0,20%-0,250,0043.254,870,0022/08
38,16+2,20%0,820,006.507,270,0022/08
22,94+1,46%0,330,0020.585,130,0022/08
46,41+0,48%0,220,006.140,690,0022/08
24,00+0,08%0,020,008.607,250,0022/08
78,26+1,14%0,880,0086.174,400,0022/08
67,84+1,15%0,770,0015.022,790,0022/08
47,77+0,78%0,370,0016.079,440,0022/08
75,82+2,67%1,970,0063.899,500,0022/08
152,84+1,90%2,850,0039.279,880,0022/08
17,65+1,55%0,270,000,000,0022/08
78,13+0,86%0,670,0040.028,190,0022/08
148,28+1,46%2,140,0031.190,050,0022/08
304,80+0,97%2,920,0087.779,620,0022/08
36,99+1,26%0,460,0011.781,600,0022/08
77,76+0,15%0,120,0079.048,070,0022/08
86,41-0,91%-0,790,0014.056,520,0022/08
23,11-0,26%-0,060,003.988,160,0022/08
30,20-0,30%-0,090,0011.477,160,0022/08
48,76+0,60%0,290,0023.897,280,0022/08
36,50-0,30%-0,110,0019.463,020,0022/08
62,91-0,10%-0,060,0019.925,780,0022/08
26,94+0,60%0,160,008.778,950,0022/08
49,13-0,16%-0,080,0024.943,850,0022/08
272,82+1,91%5,120,0047.496,410,0022/08
54,65+1,71%0,920,0017.456,630,0022/08
59,16+0,54%0,320,0045.232,140,0022/08
32,90-0,06%-0,020,0014.617,620,0022/08
118,28-0,10%-0,120,0029.697,460,0022/08
86,55-0,03%-0,030,0060.580,710,0022/08
159,13+2,57%3,980,0021.193,470,0022/08
39,04+0,26%0,100,0026.775,810,0022/08
43,19+1,62%0,690,0052.560,040,0022/08
69,67+0,46%0,320,0035.728,280,0022/08
127,51+0,72%0,910,0061.094,040,0022/08
104,54+2,10%2,150,0026.812,400,0022/08
132,75+1,17%1,540,0037.975,140,0022/08
47,00+0,32%0,150,0023.771,770,0022/08
25,27-0,51%-0,130,007.624,180,0022/08
39,77+1,27%0,500,0053.256,780,0022/08
339,03+2,85%9,410,0031.668,850,0022/08
142,00+0,21%0,300,008.176,990,0022/08
80,10+0,40%0,320,0026.097,480,0022/08
53,43-0,21%-0,110,0031.981,350,0022/08
138,71+1,20%1,640,0021.243,780,0022/08
56,52+1,33%0,740,0027.116,380,0022/08
51,61+0,86%0,440,0027.355,320,0022/08
93,43+0,73%0,680,0014.659,310,0022/08
48,06+1,12%0,530,0012.722,140,0022/08
176,79+1,60%2,780,0069.163,770,0022/08
77,43+1,19%0,910,009.006,680,0022/08
66,33+0,68%0,450,0012.220,510,0022/08
47,84+1,08%0,510,0010.796,650,0022/08
10,89+1,11%0,120,009.254,700,0022/08
59,91+1,10%0,650,0014.536,250,0022/08
106,21+1,82%1,900,0085.008,880,0022/08
102,57+1,33%1,350,009.415,100,0022/08
63,10+0,24%0,150,0024.837,510,0022/08
115,16+2,30%2,590,0015.232,790,0022/08
73,38-0,68%-0,500,000,000,0022/08
169,31+0,90%1,510,0012.356,150,0022/08
71,60+0,20%0,140,0046.052,340,0022/08
50,89-0,02%-0,010,0010.950,440,0022/08
196,74-0,70%-1,380,0033.835,540,0022/08
68,29-0,31%-0,210,0040.444,050,0022/08
30,40+0,20%0,060,0015.978,240,0022/08
153,60+0,73%1,110,0023.336,740,0022/08
34,38+1,33%0,450,0018.166,280,0022/08
79,23+1,52%1,190,0017.360,210,0022/08
44,07+1,17%0,510,005.560,940,0022/08
65,42+1,65%1,060,0020.702,400,0022/08
69,85+1,57%1,080,0012.287,380,0022/08
89,02-0,79%-0,710,0017.372,560,0022/08
78,97+0,29%0,230,0050.745,010,0022/08
78,13+1,59%1,220,0018.028,830,0022/08
84,14+1,21%1,010,0012.190,130,0022/08
14,24+1,42%0,200,0017.029,890,0022/08
97,30+1,11%1,070,0011.650,970,0022/08
54,13+0,97%0,520,0071.026,570,0022/08
44,52+1,71%0,750,007.399,220,0022/08
93,64+1,42%1,310,0035.017,190,0022/08
64,95-0,25%-0,160,0018.787,910,0022/08
29,24+0,21%0,060,006.820,150,0022/08
138,79+0,97%1,330,0020.810,620,0022/08
133,80+1,41%1,860,00140.380,200,0022/08
98,71+2,16%2,090,0010.142,900,0022/08
59,50+0,39%0,230,0022.154,940,0022/08
78,75+0,56%0,440,0028.119,260,0022/08
91,93+0,58%0,530,0016.705,950,0022/08
51,55+1,36%0,690,0011.750,340,0027/05
18,79+1,29%0,240,0041.962,340,0022/08
65,65+0,98%0,640,0023.900,210,0022/08
305,51-1,00%-3,080,008.710,660,0022/08
19,03+0,79%0,150,008.825,180,0022/08
104,07+0,82%0,850,00190.382,540,0022/08
76,46+2,34%1,750,0020.967,250,0022/08
44,00+0,46%0,200,0012.525,480,0022/08
59,96+1,10%0,650,0010.766,930,0022/08
19,94+0,40%0,080,006.999,930,0022/08
49,67+0,44%0,220,0025.145,630,0022/08
116,23-0,02%-0,020,00180.527,050,0022/08
88,77+0,76%0,670,0037.880,570,0022/08
82,23+0,40%0,330,0042.061,530,0022/08
126,37+0,87%1,090,0042.954,300,0022/08
76,44+1,53%1,150,0012.749,910,0022/08
79,17+1,89%1,470,0029.056,300,0022/08
86,65+3,33%2,790,0025.236,150,0022/08
29,94+0,67%0,200,007.537,800,0022/08
77,47+0,64%0,490,0012.705,360,0022/08
40,64+2,01%0,800,0011.164,210,0022/08
83,61+1,51%1,240,0020.096,330,0022/08
94,55-0,31%-0,290,0011.826,420,0022/08
26,62+1,56%0,410,0019.611,640,0022/08
12,70+0,79%0,100,0013.843,210,0022/08
89,06+1,35%1,190,0020.348,960,0022/08
16,70+0,72%0,120,005.754,310,0022/08
43,99+1,03%0,450,008.893,550,0022/08
41,09+1,51%0,610,005.175,390,0022/08
456,29+1,33%6,000,000,000,0022/08
478,65+1,90%8,910,0050.373,490,0022/08
82,05+1,21%0,980,0013.501,800,0022/08
94,18+1,37%1,270,0027.884,750,0022/08
71,75+1,49%1,050,00114.376,290,0022/08
120,32+0,22%0,260,009.366,430,0022/08
53,03-0,38%-0,200,000,000,0022/08
108,60+0,97%1,040,0011.448,740,0022/08
35,30+1,12%0,390,0051.439,450,0022/08
13,39+0,60%0,080,005.119,070,0022/08
49,26+0,74%0,360,00203.772,960,0022/08
71,90+1,07%0,760,0034.015,890,0022/08
47,15-1,38%-0,660,0034.138,020,0022/08
61,60+0,41%0,250,0030.129,280,0022/08
61,40+0,87%0,530,0012.587,000,0022/08
102,00+2,95%2,920,0038.646,860,0022/08
7,52+2,73%0,200,002.964,960,0022/08
41,80-0,36%-0,150,007.500,210,0022/08
65,50+1,47%0,950,0038.546,260,0022/08
78,08+0,77%0,600,007.440,010,0022/08
20,57-1,01%-0,210,000,000,0022/08
62,94+0,90%0,560,0014.526,260,0022/08
78,60+1,31%1,020,0011.496,270,0022/08
56,17+2,57%1,410,007.116,510,0022/08
16,78+1,15%0,190,003.104,390,0022/08
13,66+1,11%0,150,003.744,260,0022/08
200,82+0,94%1,870,0012.619,470,0022/08
222,88+0,78%1,730,0012.366,150,0022/08
99,21+1,44%1,410,009.452,530,0022/08
175,40+1,95%3,350,009.815,450,0022/08
265,23+0,39%1,030,000,000,0022/08
249,58+1,08%2,670,0018.553,320,0022/08
21,22+0,62%0,130,004.637,040,0022/08
108,48+0,59%0,640,009.587,050,0022/08
112,44+3,73%4,040,009.505,690,0022/08
37,12+2,74%0,990,004.355,750,0022/08
53,88+2,14%1,130,0019.549,090,0022/08
121,01+0,85%1,020,0026.621,640,0022/08
37,73+0,40%0,150,009.976,780,0022/08
78,79+0,68%0,530,0028.462,860,0022/08
38,62+0,91%0,350,0036.176,050,0022/08
81,28+0,84%0,680,0086.977,440,0022/08
30,73+0,95%0,290,0016.455,820,0022/08
103,01+1,98%2,000,0018.927,070,0022/08
57,38-0,86%-0,500,000,000,0022/08
71,01+2,42%1,680,009.037,280,0022/08
26,98+0,33%0,090,0021.544,100,0022/08
45,41-0,66%-0,300,0022.115,090,0022/08
95,80+0,64%0,610,007.076,040,0022/08
54,83+0,92%0,500,0013.926,850,0022/08
64,85+0,17%0,110,0020.465,140,0022/08
52,15-1,27%-0,670,004.090,340,0022/08
64,70-0,23%-0,150,0019.683,380,0022/08
60,84+2,42%1,440,0073.153,830,0022/08
55,38+1,88%1,020,0031.465,200,0022/08
85,05+0,59%0,500,00103.612,260,0022/08
39,70+0,89%0,350,0014.798,480,0022/08
940,40+2,12%19,530,00280.281,450,0022/08
924,69+1,99%18,030,00321.545,830,0022/08
30,34+0,26%0,080,0024.130,470,0022/08
31,71-0,25%-0,080,005.182,160,0022/08
49,92+2,51%1,220,0045.601,720,0022/08
50,37-0,06%-0,030,0012.567,770,0022/08
123,86+2,46%2,970,0025.478,590,0022/08
231,65-1,09%-2,560,0014.369,830,0022/08
255,19+2,23%5,570,0070.529,730,0022/08
85,75+0,06%0,050,008.228,760,0022/08
0,000,00%0,000,000,000,0029/04
86,25+2,36%1,990,0014.874,300,0022/08
95,85+1,35%1,280,0014.605,370,0022/08
39,26-0,20%-0,080,000,000,0022/08
126,86-0,97%-1,240,000,000,0022/08
33,18+4,27%1,360,004.355,330,0022/08
96,98-0,50%-0,490,000,000,0022/08
109,42+0,85%0,920,0016.272,090,0022/08
82,19+0,13%0,110,0014.653,020,0022/08
23,45+0,64%0,150,008.550,670,0022/08
33,42+2,20%0,720,0016.732,430,0022/08
17,67+2,08%0,360,0028.700,410,0022/08
15,42+1,78%0,270,003.416,880,0022/08
149,49+0,38%0,560,0020.442,220,0022/08
13,80+0,36%0,050,002.754,900,0022/08
105,74+0,87%0,910,000,000,0022/08
397,05+0,15%0,600,00102.392,740,0022/08
25,69+4,94%1,210,0011.330,090,0022/08
65,42+2,86%1,820,0058.538,020,0022/08
181,00+2,42%4,280,007.618,890,0022/08
117,63+1,02%1,190,000,000,0022/08
115,82+2,06%2,340,0012.794,950,0022/08
263,68+0,46%1,210,0011.163,960,0022/08
79,00+1,65%1,280,0011.390,820,0022/08
120,06-0,85%-1,030,000,000,0022/08
77,11-1,12%-0,870,009.525,050,0022/08
592,68+2,20%12,730,0015.212,940,0022/08
249,12+0,57%1,420,0012.171,200,0022/08
58,62+0,84%0,490,0010.561,210,0022/08
106,89-0,52%-0,560,000,000,0022/08
65,29-0,37%-0,240,000,000,0022/08
42,72+0,75%0,320,009.870,990,0022/08
119,27+0,44%0,520,0010.805,550,0022/08
17,71-9,41%-1,840,0013.240,670,0022/08
63,32+2,49%1,540,0020.527,520,0022/08
65,86+0,67%0,440,0022.870,520,0022/08
51,41+0,29%0,150,006.211,700,0022/08
180,67+0,31%0,550,0014.131,660,0022/08
85,51+2,69%2,240,0024.338,110,0022/08
63,25+0,68%0,430,009.744,270,0022/08
25,31-0,47%-0,120,0011.805,080,0022/08
129,00+1,91%2,420,0010.934,130,0022/08
34,30+0,70%0,240,0010.593,930,0022/08
172,55+2,72%4,570,0013.829,980,0022/08
78,84+1,14%0,890,0011.844,760,0022/08
12,17+1,00%0,120,0011.527,030,0022/08
152,82+1,60%2,410,0013.337,490,0022/08
99,11+2,08%2,020,0011.177,360,0022/08
46,40+1,16%0,530,008.359,200,0022/08
(1) Millones de Dolares

Flash de noticias América