elEconomista.es
Últimas noticias
20.547,76
-0,15%
1,0852
+1,00%
47,77
+7,28%
1.274,87
+0,33%

PuntosVariaciónHora
2.348,69-0,30%  -7,15 puntos16:41:39
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
39,930-1,07%-0,4300,00245.251,750,0021/04
71,47+0,08%0,060,00138.345,940,0021/04
79,5900-0,54%-0,43000,0071.633,410,0021/04
59,13-0,90%-0,540,0057.773,870,0021/04
180,380+0,60%1,0800,00109.686,370,0021/04
94,320-0,36%-0,3400,0055.340,820,0021/04
57,72-1,18%-0,690,00158.930,690,0021/04
43,07-0,05%-0,020,00184.814,150,0021/04
114,4400-0,30%-0,35000,00180.942,240,0021/04
78,6500+0,46%0,36000,0068.179,010,0021/04
80,69-0,40%-0,320,00342.103,950,0021/04
29,5500-2,38%-0,72000,00257.386,030,0021/04
18,29-1,24%-0,230,0030.907,490,0021/04
150,0000+0,86%1,28000,00180.187,360,0021/04
127,08+2,67%3,310,0096.664,480,0021/04
160,38-1,18%-1,920,00151.291,290,0021/04
84,5200-1,20%-1,03000,00300.745,770,0021/04
121,7600-0,09%-0,11000,00330.132,430,0021/04
133,4100+0,11%0,14000,00108.971,200,0021/04
33,6400-0,30%-0,10000,00200.330,430,0021/04
88,620-0,79%-0,7100,00226.606,140,0021/04
191,500+0,18%0,3400,00114.439,790,0021/04
114,99+0,92%1,050,0092.193,980,0021/04
47,25-2,40%-1,160,00192.943,200,0021/04
74,9400+0,19%0,14000,00227.354,360,0021/04
36,3200+0,39%0,14000,00171.345,770,0021/04
66,400+1,37%0,9000,00513.260,210,0021/04
49,9500-0,06%-0,03000,009.893,970,0021/04
49,870-0,16%-0,0800,0037.494,610,0021/04
131,5200+0,08%0,10000,0065.062,680,0021/04
898,530-0,39%-3,5300,00429.451,010,0021/04
160,41-1,01%-1,630,00118.044,140,0021/04
142,270-0,12%-0,1700,00746.372,780,0021/04
39,790-0,25%-0,1000,0042.966,480,0021/04
88,580+0,19%0,1700,0019.562,830,0021/04
39,80-0,33%-0,130,005.821,710,0021/04
272,94+0,18%0,480,0058.941,920,0021/04
76,54+0,12%0,090,0010.851,920,0021/04
122,2600-0,82%-1,01000,0095.114,180,0021/04
32,820-0,03%-0,0100,00164.357,840,0021/04
123,14+0,03%0,040,0012.969,420,0021/04
83,090-0,69%-0,5800,0012.991,320,0021/04
57,850+0,12%0,0700,0035.209,660,0021/04
38,160+0,42%0,1600,00180.600,390,0021/04
170,770+0,36%0,6200,0074.957,990,0021/04
62,53-0,24%-0,150,0014.393,870,0021/04
29,1600-0,55%-0,16000,004.475,900,0021/04
32,180-1,08%-0,3500,0034.731,380,0021/04
91,9400+0,80%0,73000,0028.341,840,0021/04
131,98+0,04%0,050,0018.082,370,0021/04
56,500+0,52%0,2900,0010.209,340,0021/04
66,4600-0,88%-0,59000,0039.896,790,0021/04
45,740+0,59%0,2700,0013.230,930,0021/04
118,400+0,52%0,6100,0025.228,310,0021/04
65,9300-0,86%-0,57000,0086.186,110,0021/04
118,36+0,08%0,090,0030.274,750,0021/04
813,430-0,13%-1,0200,0029.873,620,0021/04
98,37-0,14%-0,140,0015.417,460,0021/04
139,980+0,44%0,6200,0022.952,380,0021/04
74,43-1,59%-1,200,0016.109,050,0021/04
39,49-2,03%-0,820,0010.699,870,0021/04
101,68+0,41%0,420,0060.452,520,0021/04
65,760-0,18%-0,1200,0023.098,520,0021/04
43,52-1,69%-0,750,004.227,270,0021/04
59,140+0,84%0,4900,0021.245,950,0021/04
52,500-0,30%-0,1600,0077.544,650,0021/04
64,90+0,37%0,240,0025.440,770,0021/04
9,720-0,21%-0,0200,006.342,590,0021/04
60,610+0,88%0,5300,0088.333,010,0021/04
30,7000+0,66%0,20000,0018.998,220,0021/04
23,240-1,06%-0,2500,002.702,590,0021/04
88,45-0,29%-0,260,009.008,060,0021/04
35,710+0,59%0,2100,0011.375,940,0021/04
115,900-0,22%-0,2500,0011.848,980,0021/04
57,69-0,03%-0,020,0014.361,050,0021/04
47,52-0,31%-0,150,0045.452,270,0021/04
74,84-2,18%-1,670,00107.350,780,0021/04
11,38-0,35%-0,040,007.493,100,0021/04
43,53-1,02%-0,450,0075.245,660,0021/04
79,73-0,52%-0,420,0029.117,680,0021/04
67,86+0,62%0,420,0033.379,870,0021/04
57,68-3,06%-1,820,0024.542,650,0021/04
22,710-1,56%-0,3600,00226.563,720,0021/04
52,88-0,02%-0,010,0028.664,130,0021/04
53,48+0,07%0,040,0088.116,550,0021/04
155,08-0,19%-0,300,0039.804,300,0021/04
57,35-0,26%-0,150,0017.457,670,0021/04
104,89+0,01%0,010,00198.739,510,0021/04
73,02-0,22%-0,160,0064.573,090,0021/04
62,16+0,36%0,220,0075.801,910,0021/04
29,05+0,97%0,280,0056.816,910,006/09
76,41+0,80%0,610,0013.767,460,0021/04
35,03-0,06%-0,020,0032.429,480,0021/04
185,28-0,64%-1,200,0049.528,560,0021/04
11,34-1,13%-0,130,0044.370,810,0021/04
188,94+0,43%0,810,0057.318,860,0021/04
216,86-0,55%-1,200,0086.336,440,0021/04
47,06-1,32%-0,630,0040.873,370,0021/04
47,28-0,73%-0,350,0017.505,440,0021/04
52,78-0,45%-0,240,0021.796,810,0021/04
49,84+0,36%0,180,0014.194,890,0021/04
80,48-0,67%-0,540,00113.987,850,0021/04
41,80-1,65%-0,700,0077.429,190,0021/04
116,37+0,48%0,560,0036.157,780,0021/04
113,43-0,14%-0,160,00162.048,410,0021/04
154,04+0,03%0,040,0045.121,090,0021/04
153,59-0,15%-0,230,0019.751,640,0021/04
49,98+0,42%0,210,0049.751,310,0021/04
54,78+0,26%0,140,0030.275,560,0021/04
99,84-0,16%-0,160,0077.301,790,0021/04
50,51-0,34%-0,170,0085.496,760,0021/04
105,77+0,23%0,240,0072.963,010,0021/04
53,00-0,93%-0,500,00264.826,930,0021/04
34,56-0,63%-0,220,000,000,0021/04
30,01-0,83%-0,250,0024.803,250,0021/04
6,92-0,72%-0,050,007.024,600,0021/04
60,280+0,13%0,0800,0010.465,170,0021/04
116,70-0,48%-0,560,0028.992,730,0021/04
168,11-0,76%-1,290,0013.402,380,0021/04
85,5600+0,52%0,44000,007.294,980,0021/04
43,3000+0,09%0,04000,0012.093,530,0021/04
31,93-0,65%-0,210,0013.345,910,0021/04
36,37-0,16%-0,060,004.959,790,0021/04
119,10+0,19%0,220,0033.289,270,0021/04
102,69-0,34%-0,350,0046.097,810,0021/04
48,26-0,60%-0,290,0014.305,320,0021/04
175,29-1,06%-1,870,0025.593,090,0021/04
58,97-0,64%-0,380,0019.443,560,0021/04
90,95+1,31%1,180,0010.002,950,0021/04
30,70-1,19%-0,370,0032.306,030,0021/04
26,80+0,22%0,060,002.794,550,0021/04
27,78-0,07%-0,020,0010.624,930,0021/04
61,89-1,06%-0,660,00169.673,280,0021/04
1.752,01-0,50%-8,790,0086.147,060,0021/04
21,79-13,57%-3,420,007.463,380,0021/04
136,54-0,24%-0,330,008.846,110,0021/04
142,87+1,20%1,690,0061.492,900,0021/04
78,81-0,96%-0,760,0018.622,640,0021/04
27,32-2,29%-0,640,0030.224,310,0021/04
116,82-1,60%-1,900,0026.301,920,0021/04
265,36+0,90%2,360,0024.319,200,0021/04
79,81-1,18%-0,950,0079.781,250,0021/04
143,68-0,08%-0,120,00339.621,710,0021/04
44,94-0,09%-0,040,0069.405,860,0021/04
171,16-0,22%-0,380,00163.322,600,0021/04
43,10-2,77%-1,230,0014.975,730,0021/04
158,52-0,30%-0,470,0012.693,570,0021/04
53,27+0,26%0,140,0017.165,750,0021/04
115,02-0,29%-0,340,0021.974,880,0021/04
378,06-0,93%-3,530,0061.219,860,0021/04
51,27-0,98%-0,510,0055.743,660,0021/04
39,11-1,68%-0,670,0010.974,890,0021/04
107,62-0,20%-0,220,003.971,270,0021/04
115,50-0,19%-0,220,0050.686,670,0021/04
50,58+0,18%0,090,007.065,090,0021/04
131,18-0,57%-0,750,0043.535,470,0021/04
119,23+0,02%0,020,0093.447,490,0021/04
62,81-0,17%-0,110,0018.109,070,0021/04
167,80-0,16%-0,270,0044.467,600,0021/04
105,65-0,18%-0,190,0045.477,200,0021/04
94,70-0,43%-0,410,005.245,050,0021/04
83,79-0,31%-0,260,0059.288,500,0021/04
34,38+0,61%0,210,0011.616,130,0021/04
17,07-0,99%-0,170,005.398,660,0021/04
49,02+0,00%0,000,0018.649,550,0021/04
65,78-0,26%-0,170,000,000,0021/04
236,35-0,67%-1,590,0092.764,100,0021/04
137,33+0,01%0,020,0016.581,270,0021/04
103,30-0,70%-0,730,0014.165,550,0021/04
132,94+0,14%0,180,0049.599,590,0021/04
91,69-0,49%-0,450,0011.443,120,0021/04
87,02-0,46%-0,400,0015.518,190,0021/04
82,53+1,18%0,960,0027.134,260,0021/04
104,70+5,13%5,110,0016.934,270,0021/04
32,87-0,69%-0,230,0012.274,100,0021/04
70,47-0,49%-0,350,0021.523,790,0021/04
209,75+0,44%0,910,0021.367,610,0021/04
82,67-1,25%-1,050,0039.905,420,0021/04
5,52-0,72%-0,040,005.021,340,0021/04
124,43+0,10%0,130,000,000,0021/04
12,23-2,24%-0,280,0017.669,770,0021/04
14,84-0,40%-0,060,002.034,390,0021/04
67,74-1,01%-0,690,0013.182,200,0021/04
85,18-0,99%-0,850,0018.924,080,0021/04
27,47-0,51%-0,140,006.802,880,0021/04
53,54-0,26%-0,140,006.483,370,0021/04
48,66-1,04%-0,510,006.349,590,0021/04
43,75-0,55%-0,240,008.547,440,0021/04
63,67-0,19%-0,120,0090.859,460,0021/04
66,27+0,35%0,230,009.471,820,0021/04
35,01-0,57%-0,200,005.202,680,0021/04
143,29-1,63%-2,370,0014.675,140,0021/04
97,77-0,75%-0,740,0020.647,650,0021/04
126,58-0,69%-0,880,0014.740,280,0021/04
59,29+0,49%0,290,0033.131,020,0021/04
64,28-0,19%-0,120,000,000,0021/04
34,87-0,09%-0,030,006.935,970,0021/04
707,79+0,21%1,490,0020.092,950,0021/04
20,51-0,39%-0,080,003.338,780,0021/04
44,15+0,23%0,100,000,000,0021/04
228,37-0,45%-1,030,000,000,0021/04
93,58+0,30%0,280,0054.016,300,0021/04
37,43-0,93%-0,350,003.647,930,0021/04
52,01+0,23%0,120,0010.567,360,0021/04
34,15-0,09%-0,030,0014.876,060,0021/04
39,38-0,08%-0,030,0022.875,920,0021/04
50,64+0,22%0,110,0015.654,920,0021/04
171,98-1,57%-2,750,000,000,0021/04
42,93-1,69%-0,740,0034.709,660,0021/04
42,81-1,92%-0,840,004.321,400,0021/04
121,19-0,54%-0,660,0024.386,280,0021/04
84,16+0,13%0,110,0010.464,340,0021/04
73,38+0,74%0,540,0032.425,810,0021/04
31,28-0,76%-0,240,0013.052,090,0021/04
174,63+0,11%0,190,0029.712,820,0021/04
135,48-0,95%-1,300,0065.005,920,0021/04
137,30+0,29%0,400,0029.883,800,0021/04
78,92-1,00%-0,800,004.445,670,0021/04
134,35-0,22%-0,290,000,000,0021/04
47,31+0,90%0,420,0014.974,710,0021/04
73,99-0,24%-0,180,0029.681,100,0021/04
65,23+1,76%1,130,0029.275,200,0021/04
44,81-0,20%-0,090,0025.577,270,0021/04
85,83+0,60%0,510,009.571,480,0021/04
81,69-0,62%-0,510,007.249,820,0021/04
73,68+0,56%0,410,0012.898,870,0021/04
163,41-0,95%-1,570,00213.222,600,0021/04
46,75+0,21%0,100,0048.421,130,0021/04
253,07-0,67%-1,700,0018.297,240,0021/04
185,29-0,41%-0,760,0039.432,230,0021/04
64,82-0,34%-0,220,0022.827,080,0021/04
23,08-2,37%-0,560,004.781,420,0021/04
39,51-1,47%-0,590,008.412,080,0021/04
24,86-0,64%-0,160,0034.039,470,0021/04
54,35-0,33%-0,180,000,000,0021/04
53,53-0,48%-0,260,0011.287,650,0021/04
186,72-0,17%-0,320,000,000,0021/04
24,08-1,59%-0,390,0011.214,420,0021/04
25,32-0,67%-0,170,0013.902,710,0021/04
134,29-1,00%-1,360,0017.226,100,0021/04
118,43-1,77%-2,130,0038.514,220,0021/04
40,66-0,15%-0,060,0017.303,020,0021/04
79,09+1,03%0,810,0024.141,110,0021/04
45,19+0,83%0,370,0012.652,400,0021/04
27,02-0,33%-0,090,0025.044,140,0021/04
145,56-0,40%-0,580,0024.449,900,0021/04
81,70-1,44%-1,190,0056.708,140,0021/04
58,31-0,83%-0,490,0010.876,720,0021/04
107,54-1,16%-1,260,0034.228,170,0021/04
63,38+0,59%0,370,0021.508,990,0021/04
79,32-0,49%-0,390,0012.339,310,0021/04
103,95+0,49%0,510,0018.654,590,0021/04
126,20-0,12%-0,150,0036.605,240,0021/04
57,22-0,03%-0,020,006.282,010,0021/04
59,00-0,29%-0,170,0038.062,040,0021/04
62,85-0,66%-0,420,0010.895,620,0021/04
72,67-1,01%-0,740,009.722,500,0021/04
133,02+1,64%2,150,0062.257,040,0021/04
29,48-1,77%-0,530,008.998,430,0021/04
41,01-1,47%-0,610,0023.175,350,0021/04
25,83-1,07%-0,280,005.550,960,0021/04
25,61+0,75%0,190,0010.255,660,0021/04
57,73-0,26%-0,150,0033.271,820,0021/04
93,11+0,23%0,210,0013.725,330,0021/04
195,15-0,41%-0,810,0011.396,120,0021/04
55,81-1,17%-0,660,009.801,760,0021/04
110,27+0,29%0,320,0013.723,140,0021/04
32,50-0,06%-0,020,000,000,0021/04
65,09+0,40%0,260,007.088,580,0021/04
107,40-1,29%-1,400,0016.332,290,0021/04
28,12+0,79%0,220,0012.120,690,0021/04
73,68-0,53%-0,390,000,000,0021/04
213,67-0,27%-0,570,0030.833,600,0021/04
134,87+0,22%0,290,0046.609,900,0021/04
83,03+0,34%0,280,0023.919,830,0021/04
136,12+0,24%0,320,0010.749,000,0021/04
24,39-3,10%-0,780,009.636,790,0021/04
72,42-0,51%-0,370,0025.350,670,0021/04
18,15-0,33%-0,060,0019.638,590,0021/04
22,23-1,64%-0,370,000,000,0021/04
129,96-0,97%-1,270,0046.219,150,0021/04
40,07-1,69%-0,690,006.906,320,0021/04
29,95+0,81%0,240,0027.390,640,0021/04
52,47+0,48%0,250,006.976,800,0021/04
25,51-1,12%-0,290,009.180,700,0021/04
81,89-0,06%-0,050,0090.386,790,0021/04
64,72-0,52%-0,340,0014.595,670,0021/04
45,95-0,24%-0,110,0015.470,640,0021/04
83,47+0,22%0,180,0071.561,580,0021/04
131,52-0,27%-0,350,0034.006,150,0021/04
18,82-1,21%-0,230,000,000,0021/04
71,88-1,92%-1,410,0037.029,340,0021/04
135,92-1,26%-1,740,0028.817,940,0021/04
273,09+0,46%1,240,0079.153,610,0021/04
34,34+1,21%0,410,0010.988,560,0021/04
79,28-0,19%-0,150,0082.148,600,0021/04
83,72-0,45%-0,380,0013.722,740,0021/04
26,97+0,75%0,200,004.653,540,0021/04
34,65-2,75%-0,980,0013.168,970,0021/04
47,35+0,53%0,250,0022.874,310,0021/04
34,13+1,37%0,460,0018.140,060,0021/04
59,80+0,61%0,360,0018.951,360,0021/04
24,19+0,29%0,070,007.830,400,0021/04
44,83+0,40%0,180,0022.768,090,0021/04
246,33+0,60%1,480,0043.068,380,0021/04
60,00-0,58%-0,350,0019.136,580,0021/04
61,86-0,11%-0,070,0047.304,530,0021/04
30,61-0,16%-0,050,0013.581,560,0021/04
112,52+0,20%0,230,0028.200,600,0021/04
82,21+0,22%0,180,0057.544,400,0021/04
156,31-0,48%-0,760,0020.845,800,0021/04
37,93+0,34%0,130,0025.829,220,0021/04
47,74-0,44%-0,210,0059.081,530,0021/04
67,33+0,27%0,180,0034.379,390,0021/04
13,11-0,46%-0,060,002.442,130,0021/04
118,17-0,56%-0,660,0057.463,670,0021/04
105,94-0,40%-0,430,0027.239,240,0021/04
119,58-0,13%-0,150,0034.133,420,0021/04
44,51+0,32%0,140,0022.534,260,0021/04
23,32-0,09%-0,020,007.396,350,0021/04
77,65+1,33%1,020,004.109,260,0021/04
38,33-0,90%-0,350,0051.252,610,0021/04
324,60+0,18%0,580,0030.235,860,0021/04
175,21+1,20%2,080,0010.156,020,0021/04
7,44-0,27%-0,020,003.733,770,0021/04
80,60+0,36%0,290,0026.259,550,0021/04
55,63-0,57%-0,320,0033.637,470,0021/04
137,56+3,65%4,850,0020.994,030,0021/04
54,85-1,15%-0,640,0026.958,910,0021/04
52,20-0,48%-0,250,0028.204,470,0021/04
77,89+1,96%1,500,009.141,550,0021/04
46,66+1,63%0,750,0012.600,270,0021/04
155,04-0,21%-0,320,0061.268,410,0021/04
76,33+0,43%0,330,008.997,930,0021/04
53,49-0,28%-0,150,009.809,470,0021/04
45,52-0,52%-0,240,0010.389,700,0021/04
15,16+0,46%0,070,0012.888,550,0021/04
55,09+1,01%0,550,0013.367,960,0021/04
108,28+0,35%0,380,0087.825,020,0021/04
89,00-0,36%-0,320,008.318,020,0021/04
55,85-1,05%-0,590,0023.146,980,0021/04
120,97+0,95%1,140,0016.050,380,0021/04
101,60+0,03%0,030,000,000,0021/04
171,51-0,08%-0,130,0012.774,220,0021/04
78,56+0,50%0,390,0050.717,540,0021/04
46,26+0,30%0,140,009.938,920,0021/04
172,09-0,50%-0,860,0029.720,780,0021/04
58,96-0,42%-0,250,0034.918,450,0021/04
39,73+0,08%0,030,0020.852,850,0021/04
153,91-0,24%-0,370,0023.665,480,0021/04
34,69+0,46%0,160,0018.342,710,0021/04
81,26-1,35%-1,110,0017.660,490,0021/04
47,18+2,77%1,270,006.002,340,0021/04
72,50-1,10%-0,810,0022.870,470,0021/04
68,71-0,72%-0,500,0012.191,350,0021/04
94,86-0,20%-0,190,0018.477,720,0021/04
77,54+0,23%0,180,0048.719,370,0021/04
83,25-0,99%-0,830,0019.393,040,0021/04
79,31-0,41%-0,330,0011.565,370,0021/04
13,47-1,25%-0,170,0016.246,890,0021/04
100,40-0,04%-0,040,0011.367,960,0021/04
55,85-0,98%-0,550,0073.833,370,0021/04
47,62-0,52%-0,250,007.948,790,0021/04
77,70-0,79%-0,620,0029.654,790,0021/04
65,14+0,15%0,100,0018.688,920,0021/04
26,00-2,18%-0,580,006.062,800,0021/04
128,44-0,87%-1,130,0019.760,720,0021/04
114,27-0,28%-0,320,00121.008,530,0021/04
89,72-0,03%-0,030,009.397,360,0021/04
66,23-0,69%-0,460,0025.429,560,0021/04
73,61-0,69%-0,510,0028.184,340,0021/04
31,06-2,76%-0,880,004.065,510,0021/04
97,97-0,12%-0,120,0018.000,890,0021/04
88,76-0,02%-0,020,0016.293,230,0021/04
51,55+1,36%0,690,0011.750,340,0027/05
20,27-2,17%-0,450,0045.269,460,0021/04
66,84-2,66%-1,830,0024.871,760,0021/04
479,09+0,15%0,700,0013.743,550,0021/04
19,76-1,15%-0,230,009.412,760,0021/04
91,15+0,00%0,000,00169.340,020,0021/04
70,72+0,07%0,050,0019.440,370,0021/04
40,41+0,12%0,050,0011.506,360,0021/04
50,65+0,86%0,430,009.102,980,0021/04
26,67-1,59%-0,430,009.363,080,0021/04
48,56+0,04%0,020,0025.633,610,0021/04
109,62-0,33%-0,360,00170.286,150,0021/04
85,42-0,11%-0,090,0036.455,300,0021/04
76,35+0,79%0,600,0039.475,870,0021/04
118,77-0,29%-0,340,0040.357,100,0021/04
69,91-0,30%-0,210,0011.615,100,0021/04
77,63-1,31%-1,030,0028.341,990,0021/04
83,11-1,54%-1,300,0023.941,530,0021/04
35,35-1,09%-0,390,008.905,740,0021/04
70,18-0,38%-0,270,0011.566,750,0021/04
1,94+1,04%0,020,002.285,280,0021/04
34,55-0,20%-0,070,009.490,910,0021/04
71,79-0,71%-0,510,0017.356,820,0021/04
96,03+0,02%0,020,0012.004,400,0021/04
24,62-1,32%-0,330,0018.480,300,0021/04
12,60-0,94%-0,120,0013.736,260,0021/04
87,36-0,10%-0,090,0020.047,800,0021/04
17,59+0,11%0,020,005.574,860,0021/04
40,85-0,56%-0,230,008.268,970,0021/04
42,65-0,14%-0,060,005.602,500,0021/04
401,84-0,81%-3,290,000,000,0021/04
370,12-1,67%-6,280,0038.555,140,0021/04
81,65+0,34%0,280,0013.584,600,0021/04
76,60-1,67%-1,300,0022.679,680,0021/04
63,82+0,06%0,040,00101.733,940,0021/04
98,26-3,11%-3,150,007.685,030,0021/04
65,05-1,62%-1,070,000,000,0021/04
87,99-2,85%-2,580,009.346,370,0021/04
33,75-1,03%-0,350,0050.983,400,0021/04
12,89-0,39%-0,050,004.922,190,0021/04
44,43-0,22%-0,100,00182.897,700,0021/04
73,85-0,24%-0,180,0034.943,170,0021/04
45,53-0,87%-0,400,0033.496,060,0021/04
54,19-0,18%-0,100,0026.646,230,0021/04
62,57-0,37%-0,230,0012.828,900,0021/04
92,47-0,32%-0,300,0035.467,930,0021/04
11,30-0,70%-0,080,004.461,260,0021/04
36,76-2,18%-0,820,006.594,990,0021/04
60,41-0,36%-0,220,0035.850,540,0021/04
77,91+0,24%0,190,007.521,560,0021/04
23,31-0,98%-0,230,000,000,0021/04
54,84+0,13%0,070,0012.616,280,0021/04
66,43-0,49%-0,330,009.719,180,0021/04
65,60+1,06%0,690,008.522,140,0021/04
18,99-2,06%-0,400,003.506,830,0021/04
15,78-1,44%-0,230,004.497,300,0021/04
218,89+0,74%1,600,0013.710,030,0021/04
259,51-0,43%-1,110,0014.517,090,0021/04
118,63+1,45%1,700,0011.283,350,0021/04
163,31-0,77%-1,270,009.242,850,0021/04
235,49+0,18%0,430,000,000,0021/04
234,93-0,58%-1,360,0017.453,540,0021/04
28,65-0,24%-0,070,006.590,500,0021/04
118,84-0,24%-0,290,0010.620,990,0021/04
111,46-1,57%-1,780,009.419,860,0021/04
43,52-3,14%-1,410,005.106,750,0021/04
60,06-0,30%-0,180,0021.702,390,0021/04
97,33+0,12%0,120,0021.412,150,0021/04
36,34-0,49%-0,180,000,000,0021/04
83,55-0,68%-0,570,0030.950,330,0021/04
42,04+0,74%0,310,0039.374,950,0021/04
84,03-0,13%-0,110,0090.832,300,0021/04
10,29-1,81%-0,190,001.561,730,0021/04
36,83-0,67%-0,250,0019.722,350,0021/04
101,60-0,03%-0,030,0018.744,350,0021/04
61,75-0,52%-0,320,000,000,0021/04
70,16-1,22%-0,870,008.871,910,0021/04
30,22-1,08%-0,330,0024.131,300,0021/04
45,15-0,15%-0,070,0022.385,810,0021/04
146,84+0,19%0,280,0010.841,030,0021/04
53,02-0,11%-0,060,0013.276,390,0021/04
60,30+0,89%0,530,0019.023,180,0021/04
66,14-1,88%-1,270,005.187,630,0021/04
69,56-0,34%-0,240,0021.542,770,0021/04
43,81+0,27%0,120,0052.621,480,0021/04
45,39-0,77%-0,350,0025.771,910,0021/04
91,60-0,48%-0,440,00111.489,660,0021/04
41,00-0,32%-0,130,0015.286,790,0021/04
858,95-0,13%-1,130,00255.209,080,0021/04
843,19+0,18%1,540,00292.530,550,0021/04
33,38-1,39%-0,470,0027.068,720,0021/04
28,92+0,00%0,000,004.715,520,0021/04
50,77+2,44%1,210,0047.035,710,0021/04
50,25-0,04%-0,020,0012.762,770,0021/04
217,66-0,25%-0,550,0060.180,720,0021/04
75,15-0,60%-0,450,007.203,740,0021/04
0,000,00%0,000,000,000,0029/04
70,64-1,52%-1,090,0012.160,610,0021/04
80,86-0,16%-0,130,0012.330,500,0021/04
36,21-0,14%-0,050,000,000,0021/04
136,18-0,76%-1,040,000,000,0021/04
75,84-0,93%-0,710,009.952,710,0021/04
107,67+0,76%0,810,000,000,0021/04
128,01+0,43%0,550,0018.964,400,0021/04
80,51+1,69%1,340,0014.308,780,0021/04
21,69-2,03%-0,450,008.077,620,0021/04
34,90-1,05%-0,370,0017.775,380,0021/04
18,14-1,04%-0,190,0030.070,760,0021/04
17,53-3,20%-0,580,003.861,960,0021/04
128,05-1,39%-1,810,0017.510,380,0021/04
13,30-0,37%-0,050,002.655,080,0021/04
95,53-0,53%-0,510,000,000,0021/04
26,00-0,42%-0,110,0011.454,550,0021/04
(1) Millones de Dolares

Flash de noticias América