elEconomista.es
Últimas noticias
21.432,13
-0,10%
1,1417
+0,37%
47,77
+7,28%
1.243,90
-0,47%

PuntosVariaciónHora
2.432,22-0,35%  -8,47 puntos10:06:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,865-0,20%-0,0750,00233.255,120,0010:01
74,80-1,37%-1,040,00146.495,990,0010:01
84,7000+0,87%0,73000,0075.050,640,0010:01
64,25+0,64%0,410,0058.867,940,0010:01
198,450-0,59%-1,1700,00120.486,840,0010:00
106,186-0,25%-0,2640,0062.715,770,0010:01
67,29+3,24%2,110,00179.457,340,0010:01
45,13-0,43%-0,200,00193.632,390,0010:00
107,1100+0,23%0,25000,00167.222,980,0010:00
81,4500+0,21%0,17000,0070.472,360,0010:01
81,46-0,09%-0,080,00345.464,260,0010:01
27,2799+0,74%0,19990,00235.161,720,0010:01
17,77-1,44%-0,260,0030.350,530,0010:01
152,7399-0,32%-0,49010,00183.194,890,0010:01
133,09-0,66%-0,880,00102.130,440,0010:01
155,01-0,20%-0,310,00145.922,660,0010:01
91,7800+2,18%1,96000,00319.112,840,0010:01
133,2700-0,41%-0,55000,00360.488,740,0010:01
154,0500-0,16%-0,25000,00125.765,330,0010:00
33,6650-0,25%-0,08500,00201.414,750,0010:01
87,360-1,14%-1,0100,00226.016,380,0010:01
209,535-0,52%-1,0850,00125.790,600,0010:00
121,97-0,43%-0,530,0098.150,370,0010:00
44,84-0,01%-0,010,00182.918,920,0010:00
76,1310-0,50%-0,37900,00230.639,330,0010:01
33,8700-0,96%-0,33000,00161.047,800,0010:01
68,860-1,35%-0,9400,00538.891,930,0010:01
51,0600+0,22%0,11000,0010.092,040,0010:01
57,740-1,82%-1,0700,0044.322,890,0010:01
141,6500-1,50%-2,16000,0071.142,520,0010:01
982,305-0,81%-8,0250,00473.353,480,0010:01
173,42-0,37%-0,650,00128.010,930,0010:00
144,330-1,03%-1,5000,00760.334,290,0010:01
41,980-1,66%-0,7100,0045.876,030,0010:01
102,500-1,71%-1,7800,0022.982,450,0010:01
30,50+1,03%0,310,004.369,400,0010:01
272,22-0,88%-2,430,0058.255,320,0010:00
67,50+0,25%0,170,009.486,000,0010:00
132,6000-1,21%-1,63000,00104.810,050,0010:01
31,980-0,31%-0,1000,00160.401,750,0010:01
125,78-0,77%-0,980,0013.350,690,0010:00
80,020-1,49%-1,2100,0012.277,780,0010:01
66,355-1,01%-0,6750,0039.480,460,0010:01
39,510-0,88%-0,3500,00188.677,810,0010:01
159,120-0,66%-1,0500,0070.249,500,0010:00
65,12-0,20%-0,130,0014.957,250,0010:01
26,2600+0,46%0,12000,004.019,570,0010:01
34,830-1,36%-0,4800,0038.217,360,0010:00
106,9000-1,76%-1,91000,0033.685,980,0010:00
148,48-1,06%-1,590,0020.731,720,0010:00
56,270+0,02%0,0100,0010.136,070,0010:01
64,9700-0,37%-0,24000,0038.703,900,0010:00
42,350-0,24%-0,1000,0012.279,250,0010:01
122,230-1,48%-1,8300,0026.347,610,0010:01
71,2990-0,86%-0,62100,0093.979,910,0010:01
133,78-1,17%-1,590,0034.684,080,0010:00
939,600-0,71%-6,7100,0034.862,780,0009:59
92,78-3,09%-2,960,0015.008,450,0010:01
144,520-2,24%-3,3100,0023.846,740,0010:01
78,21-2,03%-1,620,0018.312,830,0010:01
40,09-0,79%-0,320,0010.980,920,0010:01
148,25-2,31%-3,500,0090.291,250,0010:01
65,725+0,56%0,3650,0022.959,630,0010:01
47,89+0,25%0,120,004.640,090,0010:01
57,275-0,65%-0,3750,0020.710,670,0010:01
55,465-1,24%-0,6950,0082.972,830,0010:01
57,83+0,09%0,050,0022.486,940,0010:00
10,120+1,91%0,1900,006.485,930,0010:01
58,770-0,69%-0,4100,0085.698,560,0010:01
28,5650-1,12%-0,32500,0017.572,060,0010:01
18,470+1,54%0,2800,002.106,230,0010:01
92,77-1,07%-1,000,009.515,370,0010:00
42,130-0,28%-0,1200,0013.506,720,0010:01
134,850-0,80%-1,0900,0013.915,350,0010:00
65,04-1,47%-0,970,0016.375,330,0010:01
54,48-0,86%-0,470,000,000,0010:01
65,65+0,61%0,400,0093.582,340,0010:01
11,23-0,88%-0,100,007.479,440,0010:01
49,14+1,36%0,660,0084.125,990,0010:00
88,31-0,30%-0,270,0032.289,010,0010:00
69,51-0,91%-0,640,0034.493,600,0010:01
53,83+0,62%0,330,0022.762,310,0010:00
24,530+2,72%0,6500,00237.651,350,0010:01
60,42-0,75%-0,460,0032.988,950,0010:01
55,56-0,55%-0,310,0092.042,160,0010:01
168,02-0,07%-0,110,0043.043,740,0010:00
52,27-1,17%-0,620,0016.029,130,0010:00
104,59+0,30%0,310,00197.564,890,0010:01
74,52-0,76%-0,570,0066.326,460,0010:00
63,36+0,17%0,110,0077.272,700,0010:00
29,05+0,97%0,280,0056.816,910,006/09
77,12-0,91%-0,710,0013.967,830,0010:01
36,14-0,15%-0,060,0033.515,440,0010:01
215,74-0,65%-1,410,0058.060,470,0010:01
11,13+0,32%0,040,0043.374,480,0010:01
199,00-0,91%-1,830,0060.587,490,0010:00
228,18+2,22%4,960,0087.866,270,0010:01
42,53+1,24%0,520,0036.459,150,0010:01
53,31+1,09%0,580,0019.370,940,0010:01
55,89-0,16%-0,090,0023.114,090,0010:00
54,94+1,25%0,680,0015.564,110,0010:01
89,05-0,28%-0,250,00126.480,060,0010:01
45,35+2,31%1,030,0081.982,340,0010:01
119,86-0,71%-0,860,0034.982,560,0010:00
115,80-0,50%-0,580,00166.248,970,0010:01
161,35-0,74%-1,200,0047.314,080,0010:01
160,95+0,26%0,420,0020.681,950,0010:00
48,69-0,94%-0,460,0048.884,530,0010:01
52,54+0,92%0,480,0028.721,930,0010:01
99,93+0,30%0,300,0077.266,800,0010:01
52,29+0,60%0,310,0087.601,020,0010:01
109,90-0,16%-0,180,0075.819,840,0010:01
55,99+3,05%1,660,00271.504,290,0010:01
33,21+0,03%0,010,000,000,0010:01
30,07+1,08%0,320,0024.581,670,0010:01
29,21-0,27%-0,080,007.444,630,0010:00
49,978-1,29%-0,6520,008.752,580,0010:01
128,16-2,25%-2,950,0032.655,410,0010:01
184,33+0,03%0,050,0014.618,830,0010:00
77,6100-0,14%-0,11000,006.627,040,0010:00
45,4750-0,67%-0,30500,0012.818,900,0010:00
34,43-1,37%-0,480,0014.704,770,0010:01
34,99+0,06%0,020,004.771,860,0010:01
126,81-0,76%-0,970,0035.703,750,0010:01
102,44-0,23%-0,240,0045.940,090,0010:01
39,44-1,84%-0,740,0011.910,230,0010:00
177,90-1,71%-3,100,0026.426,000,0010:01
66,31-1,25%-0,840,0022.188,330,0010:01
91,55+0,19%0,170,0010.050,260,0010:00
28,64+1,89%0,530,0029.581,120,0010:00
40,43-0,15%-0,060,004.222,710,0010:00
28,07-0,35%-0,100,0010.763,660,0010:01
64,76-0,61%-0,400,00178.223,320,0010:00
1.876,80-0,71%-13,410,0092.889,520,0010:01
20,63-0,31%-0,070,007.087,490,0010:01
128,49-0,36%-0,460,008.343,440,0010:01
151,18-1,46%-2,240,0066.120,390,0010:00
70,18+0,30%0,210,0016.561,100,0010:01
31,97-0,85%-0,280,0035.667,340,0010:01
124,40-1,12%-1,410,0028.251,460,0010:01
217,87+0,39%0,850,0019.749,910,0010:01
76,95-1,42%-1,110,0077.773,040,0010:01
151,65-1,04%-1,590,00362.379,290,0010:01
43,69-0,79%-0,350,0068.015,890,0010:01
185,57-0,07%-0,130,00178.951,950,0010:00
35,29+0,63%0,220,0012.355,170,0010:01
183,98-0,12%-0,230,0014.743,710,0010:01
59,06-0,57%-0,340,0019.087,440,0010:01
121,92-0,25%-0,300,0023.380,690,0010:00
428,00+0,27%1,150,0069.002,810,0010:00
56,07+2,81%1,530,0058.681,390,0010:00
47,48+0,32%0,150,0013.305,820,0010:00
107,66+0,39%0,420,003.956,880,0010:00
118,72-0,03%-0,030,0052.108,410,0010:00
45,39+0,04%0,020,006.341,920,0010:01
151,96+0,01%0,020,0050.398,500,0010:00
122,76-0,79%-0,980,0096.965,970,0010:01
65,14+0,70%0,450,0018.644,830,0010:00
188,41+0,26%0,490,0049.796,210,0010:00
109,30+1,90%2,040,0046.014,540,0010:00
104,75-0,05%-0,050,005.741,780,0010:00
86,72-1,56%-1,370,0062.737,700,0010:00
36,95-0,48%-0,180,0012.545,280,0010:01
17,26-0,35%-0,060,005.474,540,0010:00
47,43+0,62%0,290,0017.933,820,0010:00
69,73-1,93%-1,370,000,000,0010:00
244,59-0,86%-2,120,0096.820,020,0010:01
137,86-1,18%-1,650,0016.770,750,0010:00
111,06-0,05%-0,060,0015.202,680,0010:01
139,00-0,57%-0,800,0052.252,350,0010:00
92,74-1,22%-1,150,0011.703,290,0010:00
96,29-0,54%-0,520,0017.185,750,0010:01
84,74-1,44%-1,240,0028.423,460,0010:00
103,81-0,25%-0,260,0016.899,250,0010:01
33,79-1,40%-0,480,0012.871,030,0010:01
74,36-1,00%-0,750,0022.954,790,0010:00
231,95-0,15%-0,350,0023.702,030,0010:00
82,31-0,81%-0,670,0040.076,740,0010:01
4,93+1,44%0,070,004.413,210,0010:01
132,50-1,51%-2,040,000,000,0010:00
12,25+2,13%0,260,0017.347,290,0010:01
11,04+2,75%0,300,001.473,790,0010:01
64,74+0,03%0,020,0012.594,510,0010:00
95,78-1,06%-1,030,0021.672,910,0010:01
23,20+1,53%0,350,005.657,440,0010:01
53,91-0,55%-0,300,006.528,230,0010:01
45,75+0,24%0,110,005.961,420,0010:00
45,41-0,13%-0,060,008.903,600,0010:00
64,98-0,92%-0,600,0093.544,800,0010:01
67,80-0,30%-0,210,009.719,780,0010:01
32,11-0,46%-0,150,004.778,080,0010:00
153,39+0,27%0,420,0015.648,830,0010:00
117,56-0,71%-0,840,0024.838,550,0010:00
119,49-0,27%-0,320,0013.590,830,0010:00
44,41+1,42%0,620,0024.537,250,0010:01
66,29-0,12%-0,080,000,000,0010:01
27,73+0,62%0,170,005.489,800,0010:01
569,49+0,08%0,470,0015.950,030,0010:00
23,73+0,34%0,080,003.847,810,0010:00
42,38-0,66%-0,280,000,000,0010:01
207,56-0,90%-1,890,000,000,0010:01
89,98+1,08%0,960,0051.388,440,0010:01
38,81-0,46%-0,180,003.738,040,0010:01
52,35-0,96%-0,510,0010.739,030,0010:01
28,24+0,77%0,220,0012.088,240,0010:01
44,38-0,34%-0,150,0025.867,570,0010:00
57,09+0,56%0,320,0017.312,710,0010:01
163,47-0,20%-0,340,000,000,0010:00
45,68+2,01%0,900,0036.333,160,0010:01
41,92+1,13%0,470,004.197,290,0010:00
128,26-0,20%-0,260,0025.913,270,0010:01
91,64+0,09%0,080,0011.384,450,0010:01
73,54+0,03%0,020,0032.491,480,0010:01
35,46+0,42%0,150,0014.733,670,0010:01
156,59+0,60%0,930,0026.476,860,0010:00
145,48-0,10%-0,150,0069.870,920,0010:00
143,67-0,81%-1,170,0031.535,220,0010:00
73,65+1,10%0,800,004.015,050,0010:00
122,96-0,35%-0,430,000,000,0009:59
42,27+0,43%0,180,0013.380,690,0010:01
78,03-0,36%-0,280,0031.077,060,0010:01
67,45-0,03%-0,020,0030.174,700,0010:01
40,70-1,07%-0,440,0023.382,210,0010:01
85,71-0,92%-0,800,009.651,090,0010:00
88,28-0,56%-0,500,007.862,140,0010:00
42,42-0,24%-0,100,0014.931,150,0010:01
169,75-0,08%-0,140,00223.150,800,0010:00
51,32+1,42%0,720,0052.617,780,0010:01
315,57-0,15%-0,480,0022.893,770,0010:00
193,78-0,58%-1,130,0044.312,920,0010:01
74,00-0,20%-0,150,0025.821,290,0010:00
30,95+0,68%0,210,006.368,660,0010:01
40,97-0,49%-0,200,008.737,080,0010:01
27,63-1,76%-0,500,0038.507,580,0010:01
58,82-0,63%-0,380,000,000,0010:01
51,52+1,22%0,620,0010.738,710,0010:00
192,00-0,28%-0,530,000,000,0010:01
24,59+0,43%0,110,0011.396,010,0010:01
24,63-0,95%-0,240,0013.643,470,0010:00
134,63-1,16%-1,580,0017.542,320,0010:01
133,66-0,24%-0,320,0043.567,500,0010:00
36,44-2,49%-0,930,0015.900,990,0010:01
81,09-0,89%-0,730,0024.986,180,0010:01
46,31-0,62%-0,290,0013.069,130,0010:01
30,37-0,43%-0,130,0028.067,060,0010:00
161,55-0,01%-0,020,0027.139,750,0010:00
84,51-0,25%-0,210,0058.805,870,0010:01
62,71+1,00%0,620,0011.499,670,0010:01
122,53-0,76%-0,940,0039.493,370,0010:00
63,59-1,00%-0,640,0021.714,990,0010:00
79,19-0,14%-0,110,0012.344,610,0010:01
105,97-0,25%-0,270,0019.058,120,0010:00
132,44-0,35%-0,460,0038.547,030,0010:00
67,92-0,53%-0,360,007.513,460,0010:00
59,01-0,08%-0,050,0038.063,000,0010:01
59,00+0,43%0,250,0010.210,790,0010:01
73,94-1,44%-1,080,0010.052,790,0010:01
139,74-0,91%-1,280,0066.020,300,0010:01
23,27+0,39%0,090,007.058,470,0010:01
44,97+0,22%0,100,0025.186,270,0010:01
14,77+0,68%0,100,003.150,960,0010:00
22,64+0,71%0,160,008.896,660,0010:01
55,50-1,63%-0,920,0032.505,560,0010:01
92,08+0,15%0,140,0013.551,410,0009:59
180,02+1,73%3,060,0010.335,470,0010:01
54,62-0,16%-0,090,009.576,340,0010:01
109,15-1,15%-1,270,0013.248,230,0009:59
32,03-2,17%-0,710,000,000,0010:00
54,26+1,40%0,750,005.809,420,0010:00
106,91-0,71%-0,760,0016.383,810,0010:00
27,54-1,04%-0,290,0011.993,750,0010:01
75,04-1,95%-1,490,000,000,0010:01
239,08-0,28%-0,680,0034.600,950,0010:00
142,59-0,72%-1,040,0049.617,130,0010:00
91,35-0,31%-0,290,0026.397,370,0010:00
133,62-1,68%-2,290,0010.732,970,0010:00
25,02+0,04%0,010,009.881,700,0010:01
69,18-0,50%-0,350,0024.354,810,0010:00
18,89+2,77%0,510,0020.146,450,0010:01
18,87+0,37%0,070,000,000,0010:01
129,43-1,57%-2,070,0046.673,050,0010:00
38,79+0,94%0,360,006.551,600,0010:01
23,23-0,51%-0,120,0021.015,000,0010:01
52,59-0,13%-0,070,006.967,300,0010:00
26,28+0,02%0,010,009.452,430,0010:01
82,63-0,57%-0,470,0091.691,600,0010:01
68,08+2,18%1,450,0014.943,670,0010:01
47,29+0,68%0,320,0015.814,900,0010:01
77,10+0,10%0,080,0065.022,320,0010:01
148,05-0,57%-0,850,0038.386,420,0010:01
18,55-0,27%-0,050,000,000,0010:01
78,69-0,03%-0,030,0040.469,530,0010:01
165,95-0,40%-0,670,0035.232,850,0010:01
277,66-0,84%-2,360,0081.049,840,0010:01
38,45-0,80%-0,310,0012.378,510,0010:00
80,96-0,36%-0,290,0082.777,130,0010:01
87,90-0,26%-0,230,0014.406,510,0009:59
25,38+2,42%0,600,004.275,690,0010:01
32,12+1,10%0,350,0012.073,920,0010:01
53,04-0,62%-0,330,0025.783,050,0010:00
32,43-1,85%-0,610,0017.618,030,0010:01
60,87-0,59%-0,360,0019.402,920,0010:00
25,35-0,57%-0,150,008.275,760,0010:01
46,13-0,74%-0,350,0023.595,740,0010:01
255,10-0,96%-2,460,0044.962,960,0010:01
58,51+0,58%0,340,0018.559,250,0010:00
59,96+0,65%0,390,0045.546,130,0010:00
28,96-0,50%-0,150,0012.912,830,0010:01
112,79-0,34%-0,390,0028.389,100,0010:00
84,34-0,74%-0,630,0059.469,100,0010:01
157,27-0,47%-0,740,0021.044,300,0010:00
38,65-0,49%-0,190,0026.534,510,0010:00
44,09+0,30%0,130,0054.383,090,0010:01
65,84-0,39%-0,260,0033.777,160,0010:00
15,43+0,06%0,010,002.875,850,0010:00
126,03+2,13%2,630,0059.713,440,0010:01
110,86-0,19%-0,210,0028.455,790,0010:01
132,98-0,49%-0,660,0038.134,700,0010:00
43,02-0,55%-0,240,0021.884,320,0010:00
24,16-1,39%-0,340,007.726,690,0010:01
71,56+0,15%0,110,003.826,880,0010:01
43,41+1,31%0,560,0057.296,140,0010:01
358,36-0,74%-2,670,0033.622,110,0010:00
155,85-0,05%-0,080,009.035,430,0010:00
5,92+1,46%0,090,002.949,220,0010:01
77,61-0,61%-0,480,0025.442,600,0010:01
62,32+0,50%0,310,0037.495,130,0010:00
140,44-0,70%-0,990,0021.645,190,0010:00
57,43+2,39%1,340,0027.118,180,0010:00
49,95+0,16%0,080,0026.690,300,0010:00
94,34-0,12%-0,110,0015.106,760,0010:00
47,09+0,23%0,110,0012.576,040,0010:00
174,65-0,64%-1,120,0068.764,720,0010:01
76,99+0,23%0,180,008.985,410,0010:00
58,28-0,82%-0,480,0010.813,670,0010:01
46,91+1,01%0,470,0010.598,250,0010:00
11,60+1,31%0,150,009.732,410,0010:01
54,84-0,89%-0,490,0013.424,980,0010:00
108,35-0,39%-0,420,0087.825,170,0010:01
102,49+0,23%0,240,009.398,990,0010:01
57,37+0,60%0,340,0022.838,060,0010:01
128,19-1,54%-2,010,0017.206,750,0010:00
93,05-0,49%-0,460,000,000,0010:00
187,15-0,74%-1,400,0013.946,370,0010:01
71,57+0,22%0,160,0045.936,360,0010:01
49,01-0,43%-0,210,008.319,530,0010:00
195,32+6,33%11,640,0031.575,320,0010:01
65,60-0,76%-0,500,0039.147,040,0010:00
31,20+2,13%0,650,0016.060,140,0010:01
161,67+0,01%0,020,0024.872,090,0010:00
34,11-0,29%-0,100,0018.081,710,0010:01
97,07+0,72%0,690,0021.045,160,0010:01
47,82-0,62%-0,300,006.119,880,0010:00
78,81-0,34%-0,270,0024.979,990,0010:01
73,57+2,27%1,630,0012.728,790,0010:00
86,66-0,87%-0,760,0017.024,750,0010:01
76,46-0,77%-0,590,0048.463,350,0010:01
83,79+0,05%0,040,0019.492,310,0010:01
84,31+0,06%0,050,0012.287,390,0010:00
14,68+4,19%0,590,0016.937,070,0010:01
96,65-2,32%-2,300,0011.203,780,0010:01
53,33-0,06%-0,030,0070.516,350,0010:01
48,00+0,67%0,320,007.917,360,0010:01
90,82+1,29%1,160,0033.733,300,0010:01
61,64+0,11%0,070,0017.743,980,0010:01
27,66+1,80%0,490,006.335,630,0010:01
129,96+1,21%1,550,0019.576,610,0010:00
122,88-1,55%-1,930,00131.540,050,0010:01
101,58-1,65%-1,700,0010.777,670,0010:01
62,81+1,51%0,930,0023.526,200,0010:01
78,81-0,13%-0,100,0028.176,390,0010:00
29,99-0,17%-0,050,003.884,170,0010:00
91,72-0,54%-0,500,0016.951,380,0010:00
51,55+1,36%0,690,0011.750,340,0027/05
19,12+0,53%0,100,0042.461,050,0010:01
64,89-0,40%-0,260,0023.998,530,0010:00
419,00+0,51%2,130,0011.948,760,0010:00
19,03+0,29%0,060,008.939,690,0010:01
95,04-1,24%-1,190,00177.664,670,0010:01
71,76+0,39%0,280,0019.601,610,0010:01
44,46+0,66%0,290,0012.573,870,0010:01
55,08+0,20%0,110,009.879,010,0010:01
22,64+0,24%0,060,007.925,970,0010:01
52,68+0,10%0,060,0027.295,960,0010:01
117,61-1,11%-1,320,00184.715,320,0010:00
83,88+0,10%0,080,0035.759,730,0010:00
82,31+0,64%0,520,0042.211,680,0010:00
126,21-0,44%-0,560,0043.074,940,0010:01
71,84+0,29%0,210,0011.831,730,0010:01
77,82-1,74%-1,380,0029.067,310,0010:01
92,31-1,45%-1,360,0027.280,680,0010:01
34,91+0,23%0,080,008.774,740,0010:00
72,73+0,25%0,180,0011.948,120,0010:00
1,19+2,59%0,030,001.366,560,0010:01
37,97+0,74%0,280,0010.365,160,0010:01
75,21+0,23%0,170,0018.104,770,0010:01
110,03-0,71%-0,790,0013.852,880,0010:00
26,40+3,57%0,910,0019.124,370,0010:01
13,54+3,04%0,400,0014.284,760,0010:01
97,76+1,14%1,100,0022.191,780,0010:00
17,73+1,20%0,210,006.032,940,0010:01
44,04+2,48%1,070,008.706,980,0010:01
37,91-0,60%-0,230,004.898,200,0010:01
423,29-1,73%-7,470,000,000,0010:00
503,79-1,83%-9,410,0053.566,340,0010:01
83,52-0,52%-0,440,0013.881,940,0010:00
86,76-0,29%-0,250,0025.761,870,0010:00
72,64-0,38%-0,280,00116.055,130,0010:01
114,16+0,70%0,790,008.825,400,0010:00
59,20-0,40%-0,240,000,000,0010:00
102,72-0,61%-0,630,0010.963,460,0010:01
34,57-0,04%-0,020,0052.185,070,0010:01
13,89+0,25%0,040,005.293,210,0010:01
50,66-0,42%-0,220,00209.313,980,0010:01
77,32-0,15%-0,120,0036.636,860,0010:00
54,17+0,61%0,330,0039.628,500,0010:01
63,03+0,13%0,080,0030.895,660,0010:01
66,14+0,14%0,090,0013.540,250,0010:00
100,86-1,10%-1,120,0038.639,280,0010:01
8,35+1,77%0,150,003.237,380,0010:01
35,85-0,36%-0,130,006.455,930,0010:01
66,08-0,09%-0,060,0039.159,290,0010:01
80,74-0,62%-0,500,007.842,040,0010:00
24,09+0,04%0,010,000,000,0010:01
60,48-0,15%-0,090,0013.937,650,0010:00
76,94+0,58%0,440,0011.189,120,0010:01
53,31+0,34%0,180,006.830,610,0010:00
21,74+0,51%0,110,003.994,430,0010:00
16,77+0,72%0,120,004.641,180,0010:00
223,24-1,79%-4,060,0014.270,260,0010:01
262,89+0,11%0,290,0014.620,500,0010:00
93,89+0,61%0,570,008.875,540,0010:00
167,27+0,80%1,330,009.392,620,0010:00
259,82-0,16%-0,420,000,000,0009:59
242,13-0,74%-1,820,0018.129,630,0010:00
25,46+0,24%0,060,005.696,950,0010:00
121,86+1,20%1,440,0010.766,590,0010:00
110,75+2,08%2,260,009.168,860,0010:00
44,95-0,60%-0,270,005.306,230,0010:00
60,46-0,51%-0,310,0021.961,510,0009:59
109,82-0,84%-0,930,0024.364,490,0010:01
34,47-0,72%-0,250,009.170,130,0010:01
87,53+0,63%0,550,0031.913,360,0010:01
42,91+0,07%0,030,0040.166,470,0010:01
79,29+2,85%2,200,0083.330,500,0010:01
11,41-0,87%-0,100,001.746,890,0010:01
38,97-0,26%-0,100,0020.921,870,0010:01
96,86-1,53%-1,500,0018.149,830,0010:00
55,81-1,76%-1,000,000,000,0010:00
64,80-1,74%-1,150,008.382,060,0010:00
28,27+1,80%0,500,0022.174,930,0010:01
49,37+0,24%0,120,0024.260,000,0010:01
116,58-0,11%-0,130,008.618,410,0010:00
56,26-0,76%-0,430,0014.234,790,0010:01
61,55-1,03%-0,640,0019.625,870,0010:00
63,95+1,43%0,900,004.945,270,0010:01
76,70+0,00%0,000,0023.750,620,0010:01
53,42-1,78%-0,970,0065.336,450,0010:01
50,71-0,67%-0,340,0028.986,790,0010:00
86,54-1,46%-1,280,00106.932,530,0010:01
38,57-1,06%-0,420,0014.530,090,0010:01
945,64-1,60%-15,370,00286.024,250,0010:00
926,32-1,51%-14,170,00326.319,100,0010:01
29,88+0,27%0,080,0024.168,200,0010:01
31,69-0,47%-0,150,005.197,880,0010:00
53,89-1,26%-0,690,0050.356,670,0010:00
52,06-0,99%-0,520,0013.105,820,0010:00
237,23-1,58%-3,820,0066.647,810,0010:00
69,70+0,36%0,250,006.660,670,0010:00
0,000,00%0,000,000,000,0029/04
80,47-1,09%-0,890,0014.016,510,0010:00
90,78-1,20%-1,100,0014.010,250,0010:00
39,01-0,09%-0,040,000,000,0010:00
127,91-0,17%-0,220,000,000,0010:00
49,05+0,70%0,340,006.395,790,0010:00
105,45-0,26%-0,280,000,000,0010:01
118,79+0,58%0,680,0017.529,860,0010:01
78,70-1,20%-0,960,0014.192,920,0010:00
23,13+1,23%0,280,008.320,870,0010:00
36,12+2,21%0,780,0017.901,340,0010:01
16,60-1,78%-0,300,0027.760,450,0010:01
20,09+0,45%0,090,004.423,950,0010:00
146,41-0,30%-0,440,0020.079,840,0010:00
14,35+0,35%0,050,002.854,710,0010:00
100,59-0,58%-0,590,000,000,0010:01
23,00-0,45%-0,110,0010.183,090,0010:01
(1) Millones de Dolares

Flash de noticias América