elEconomista.es
Últimas noticias
21.449,94
+0,65%
1,1356
+0,69%
47,77
+7,28%
1.250,35
+0,09%

PuntosVariaciónHora
2.437,24+0,74%  +17,86 puntos11:32:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,840+0,37%0,1400,00233.411,280,0011:27
75,92+0,72%0,540,00146.302,830,0011:26
84,1050+1,23%1,02500,0075.113,200,0011:26
64,11+1,10%0,700,0059.093,850,0011:26
200,320+0,72%1,4300,00120.510,980,0011:27
105,500+1,51%1,5700,0062.073,590,0011:26
65,05+1,28%0,820,00179.718,900,0011:26
45,44+0,85%0,390,00193.674,680,0011:27
107,3000+1,79%1,89000,00167.379,460,0011:27
81,4500+0,94%0,76000,0070.463,690,0011:27
81,43+0,39%0,320,00345.146,460,0011:26
27,2410+0,13%0,03500,00237.420,420,0011:27
18,01+1,32%0,240,0030.081,200,0011:27
153,1700+0,61%0,93000,00183.027,510,0011:27
133,95+0,77%1,020,00101.924,610,0011:26
155,26+0,33%0,510,00145.838,100,0011:26
89,2850+1,40%1,23500,00318.118,050,0011:27
134,7500-0,19%-0,26000,00363.882,970,0011:26
154,3900+0,44%0,67000,00125.365,940,0011:26
33,7400-0,09%-0,03000,00201.355,070,0011:27
88,685+0,08%0,0750,00227.269,610,0011:26
210,710+0,44%0,9300,00125.742,820,0011:27
122,40+0,67%0,810,0097.677,650,0011:26
44,94+0,22%0,100,00183.592,020,0011:26
76,5200+0,67%0,51000,00230.579,040,0011:27
33,9550+0,91%0,30500,00159.281,930,0011:27
69,430+0,32%0,2200,00532.638,310,0011:27
51,1550+1,16%0,58500,0010.096,010,0011:26
58,650+0,62%0,3600,0043.667,200,0011:27
142,6400+0,07%0,10000,0069.895,880,0011:27
982,800+0,62%6,0200,00464.806,560,0011:27
172,91+1,21%2,060,00126.334,220,0011:26
145,005+0,89%1,2750,00746.652,130,0011:26
42,465+1,37%0,5750,0044.769,160,0011:26
103,490+0,55%0,5700,0022.532,850,0011:26
30,80+0,26%0,080,004.495,310,0011:27
271,98+0,27%0,730,0057.529,890,0011:26
68,04+1,06%0,710,009.547,990,0011:26
133,4100+1,96%2,56000,00102.186,480,0011:26
32,110+1,10%0,3500,00159.102,230,0011:27
127,29+1,17%1,470,0013.286,440,0011:26
81,060+0,75%0,6000,0012.064,660,0011:26
66,790+0,39%0,2600,0039.233,080,0011:26
39,760+1,30%0,5100,00185.979,710,0011:26
159,920+0,41%0,6600,0070.087,220,0011:26
65,29+1,33%0,860,0014.870,140,0011:26
26,4300+1,15%0,30000,004.056,470,0011:26
34,940+0,09%0,0300,0037.611,250,0011:26
108,2300-0,08%-0,09000,0033.054,430,0011:27
149,86+1,33%1,970,0020.530,710,0011:27
56,420+1,15%0,6400,0010.134,260,0011:26
65,2700+1,01%0,65000,0038.674,220,0011:27
42,500+0,93%0,3900,0012.253,220,0011:27
123,650+0,65%0,8000,0026.137,360,0011:27
71,3900+1,05%0,74000,0093.574,820,0011:27
135,61+0,24%0,320,0034.502,170,0011:26
938,600+0,28%2,5900,0034.408,170,0011:24
95,02+1,23%1,150,0014.600,870,0011:26
146,595+1,37%1,9750,0023.197,450,0011:26
79,07+0,46%0,360,0017.909,780,0011:26
40,24+1,54%0,610,0010.796,130,0011:26
149,60+2,06%3,020,0087.352,660,0011:27
64,465+2,65%1,6650,0022.443,250,0011:26
48,21+1,25%0,600,004.658,060,0011:26
57,387-2,10%-1,2330,0020.437,640,0011:26
55,710+0,51%0,2800,0081.997,730,0011:26
57,47+1,66%0,940,0022.214,520,0011:27
9,230+0,76%0,0700,006.035,250,0011:27
59,060+0,17%0,1000,0085.351,010,0011:26
28,6500+1,92%0,54000,0017.103,720,0011:26
18,390+1,16%0,2100,002.116,650,0011:27
93,35+0,59%0,550,009.402,730,0011:25
42,360-0,47%-0,2000,0013.548,280,0011:26
135,080-0,41%-0,5500,0013.738,260,0011:26
65,47+0,57%0,370,0016.097,480,0011:27
53,98+0,63%0,340,000,000,0011:26
65,73+0,57%0,370,0094.127,340,0011:27
11,51+0,09%0,010,007.608,160,0011:26
48,85+0,37%0,180,0084.759,360,0011:26
88,53+0,41%0,360,0032.355,940,0011:26
70,79+0,09%0,070,0034.847,630,0011:26
53,57+0,37%0,200,0022.809,110,0011:26
23,775+2,17%0,5050,00237.949,900,0011:27
60,95+0,43%0,260,0033.091,920,0011:27
56,10+0,36%0,200,0092.429,310,0011:27
168,00+0,57%0,950,0042.972,050,0011:27
52,98+0,19%0,100,0016.083,680,0011:26
104,66+0,57%0,590,00197.830,120,0011:26
75,56+0,25%0,190,0066.706,270,0011:26
63,46+0,59%0,370,0077.272,700,0011:27
29,05+0,97%0,280,0056.816,910,006/09
78,36+0,29%0,230,0014.109,610,0011:26
36,61-0,41%-0,150,0033.885,880,0011:27
216,90+1,20%2,570,0057.766,390,0011:27
11,13+0,49%0,050,0043.433,150,0011:27
201,14+1,16%2,300,0060.207,360,0011:26
222,27+0,90%1,990,0087.468,710,0011:26
42,11+1,40%0,580,0036.311,530,0011:27
52,36+0,31%0,160,0019.290,120,0011:27
56,20+0,04%0,020,0023.052,150,0011:26
54,71+0,55%0,300,0015.808,960,0011:27
89,56+0,87%0,770,00126.451,730,0011:27
44,37+0,34%0,150,0082.546,530,0011:27
120,19+0,97%1,150,0034.710,170,0011:26
116,63+0,60%0,690,00166.277,540,0011:26
162,61+0,90%1,450,0047.107,420,0011:26
159,94+0,35%0,570,0020.620,110,0011:25
49,37-0,07%-0,040,0049.182,910,0011:27
52,31+0,46%0,240,0028.898,480,0011:27
99,75+0,44%0,440,0077.398,640,0011:27
51,89+0,91%0,470,0087.440,920,0011:26
110,50+0,76%0,830,0075.764,740,0011:27
54,10+1,76%0,940,00270.055,070,0011:27
33,10+0,75%0,250,000,000,0011:26
29,53+1,23%0,360,0024.118,960,0011:27
29,29+1,07%0,310,007.426,840,0011:26
50,580+1,16%0,5800,008.683,430,0011:26
130,41+0,91%1,180,0032.124,890,0011:27
184,15+0,70%1,280,0014.606,930,0011:26
77,4300+0,25%0,19000,006.599,750,0011:26
45,8200+0,73%0,33000,0012.743,300,0011:26
34,99+1,07%0,370,0014.660,540,0011:26
35,09+0,34%0,120,004.767,760,0011:26
127,99+0,48%0,610,0035.836,480,0011:26
102,24+0,73%0,740,0045.295,820,0011:26
39,95+1,11%0,440,0011.741,270,0011:27
178,22+1,05%1,860,0025.736,150,0011:26
66,93+0,89%0,590,0021.808,330,0011:26
91,53+4,37%3,830,009.844,050,0011:26
28,38+2,77%0,770,0029.707,400,0011:26
40,55+1,24%0,500,004.217,490,0011:26
28,22+1,00%0,280,0010.733,090,0011:27
65,54+0,00%0,000,00179.207,980,0011:27
1.875,66+0,94%17,410,0091.798,070,0011:26
20,78+0,73%0,150,007.096,060,0011:27
128,84+0,81%1,040,008.298,150,0011:26
153,39+1,56%2,360,0065.038,570,0011:26
70,26+1,50%1,040,0016.532,700,0011:27
32,01+1,11%0,350,0034.804,420,0011:26
123,62+1,24%1,510,0027.374,570,0011:27
220,31-0,70%-1,560,0020.004,270,0011:25
77,66+0,92%0,710,0077.105,500,0011:26
151,69+0,74%1,110,00355.024,810,0011:27
44,34+0,83%0,370,0068.125,240,0011:26
185,68+0,59%1,080,00179.183,230,0011:26
35,57+0,45%0,160,0012.555,990,0011:26
184,18+0,53%0,970,0014.797,340,0011:26
59,54+1,12%0,660,0019.071,380,0011:26
121,99+1,30%1,570,0023.195,130,0011:25
425,00+0,68%2,870,0068.485,520,0011:26
53,93+1,79%0,950,0058.272,540,0011:26
47,51+0,83%0,390,0013.339,550,0011:27
106,86+2,29%2,390,003.881,980,0011:25
118,38+0,96%1,130,0051.875,840,0011:26
45,78+1,76%0,790,006.399,230,0011:26
152,55+0,90%1,360,0050.604,150,0011:26
123,45+1,03%1,260,0096.201,940,0011:26
64,63+1,94%1,230,0018.641,950,0011:27
188,32+0,49%0,910,0049.931,350,0011:26
107,03+2,32%2,430,0045.984,510,0011:26
104,80+1,12%1,160,005.764,250,0011:26
87,63-0,06%-0,050,0061.776,230,0011:26
36,98+1,59%0,580,0012.383,100,0011:26
17,53+1,83%0,320,005.501,410,0011:26
46,63+0,91%0,420,0017.793,060,0011:27
71,27+0,14%0,100,000,000,0011:27
247,97+0,76%1,880,0097.008,390,0011:26
139,21+0,62%0,860,0016.652,340,0011:26
111,38+1,74%1,910,0015.109,640,0011:26
139,99+0,29%0,400,0052.214,970,0011:27
94,35+0,70%0,660,0011.712,020,0011:26
96,70+0,72%0,700,0017.036,630,0011:26
85,79+0,67%0,570,0028.086,270,0011:26
104,64+1,14%1,180,0016.848,910,0011:26
34,50+2,15%0,730,0012.747,090,0011:27
74,91+0,92%0,680,0022.759,190,0011:26
232,21+0,91%2,090,0023.622,950,0011:26
83,00+1,99%1,620,0040.163,670,0011:26
4,86+1,25%0,060,004.372,340,0011:27
135,02-0,54%-0,730,000,000,0011:26
11,97+2,13%0,250,0017.209,840,0011:27
11,10+5,01%0,530,001.496,430,0011:26
64,74+0,97%0,620,0012.586,730,0011:26
97,52+1,15%1,110,0021.764,700,0011:26
22,87+0,97%0,220,005.636,390,0011:26
54,61+2,02%1,080,006.557,130,0011:26
45,73+0,93%0,420,005.983,620,0011:26
45,67+1,34%0,610,008.890,870,0011:27
65,53+0,25%0,160,0093.687,440,0011:27
68,72+0,04%0,030,009.829,830,0011:24
32,42+0,81%0,260,004.828,440,0011:27
152,04+1,16%1,740,0015.497,430,0011:26
117,93+0,68%0,800,0024.672,580,0011:26
120,39+0,18%0,220,0013.624,860,0011:27
44,13+0,75%0,330,0024.716,560,0011:26
66,36-0,08%-0,050,000,000,0011:26
27,73+1,20%0,330,005.517,690,0011:26
577,30-0,25%-1,470,0016.043,090,0011:26
23,77+2,08%0,490,003.834,790,0011:26
42,94-0,12%-0,050,000,000,0011:27
210,38+0,05%0,110,000,000,0011:26
88,49+0,56%0,490,0051.013,210,0011:27
40,30+0,76%0,310,003.856,920,0011:26
52,98+1,71%0,890,0010.653,700,0011:26
27,97+0,68%0,190,0012.062,350,0011:27
44,71+0,18%0,080,0026.018,600,0011:26
57,25+1,90%1,070,0017.245,620,0011:27
163,84+0,90%1,470,000,000,0011:27
44,66+1,92%0,840,0036.247,960,0011:26
41,99+2,46%1,010,004.252,980,0011:27
128,84+0,46%0,590,0025.983,850,0011:26
91,61-1,17%-1,080,0011.448,030,0011:26
73,94+1,14%0,830,0032.588,710,0011:26
35,00+0,66%0,230,0014.562,590,0011:26
155,50+0,80%1,230,0026.131,570,0011:26
145,41+0,44%0,630,0069.794,160,0011:27
145,07+0,86%1,240,0031.533,040,0011:26
73,37+0,67%0,490,004.047,570,0011:26
122,95-0,65%-0,800,000,000,0011:26
41,87+1,21%0,500,0013.236,040,0011:27
78,55+1,00%0,780,0031.259,600,0011:26
67,67+1,29%0,860,0030.174,700,0011:27
41,02+0,05%0,020,0023.399,210,0011:26
87,39+0,10%0,090,009.768,230,0011:26
89,37+1,48%1,300,007.879,850,0011:26
42,36+0,64%0,270,0014.857,410,0011:26
169,61+1,35%2,260,00222.502,450,0011:26
50,52+1,68%0,840,0052.617,780,0011:26
316,19+0,03%0,100,0022.898,840,0011:26
195,05+0,03%0,060,0044.310,650,0011:26
74,31+0,45%0,340,0025.807,360,0011:26
30,89-1,45%-0,460,006.410,090,0011:26
41,32+0,61%0,250,008.786,950,0011:26
28,22+1,47%0,410,0038.425,410,0011:27
58,76+0,06%0,040,000,000,0011:26
51,31+1,24%0,630,0010.696,510,0011:27
192,25-0,29%-0,560,000,000,0011:26
24,75+1,02%0,250,0011.430,930,0011:26
24,76+0,81%0,200,0013.635,240,0011:26
137,89+0,69%0,950,0017.722,640,0011:26
133,22+0,48%0,640,0043.325,250,0011:27
37,48+1,30%0,480,0015.845,680,0011:27
82,68+0,01%0,010,0025.309,890,0011:26
47,03+0,02%0,010,0013.167,290,0011:26
30,49+1,65%0,500,0027.791,000,0011:26
160,48+1,44%2,280,0026.907,950,0011:26
84,86+0,28%0,240,0058.812,810,0011:26
62,07-1,63%-1,030,0011.486,710,0011:27
123,00+0,82%1,000,0039.003,980,0011:27
64,47+0,77%0,490,0021.762,320,0011:27
79,22+1,38%1,080,0012.302,580,0011:26
107,63-0,04%-0,040,0019.309,260,0011:26
133,02+0,94%1,240,0038.494,830,0011:25
68,46+1,35%0,910,007.496,960,0011:26
59,04+0,68%0,400,0038.211,230,0011:27
59,06+1,36%0,790,0010.295,950,0011:26
75,21+1,62%1,200,009.956,310,0011:26
142,00-0,19%-0,270,0066.544,640,0011:26
23,34+1,08%0,250,007.146,770,0011:27
44,80+0,76%0,340,0025.102,070,0011:27
14,87+0,68%0,100,003.185,330,0011:27
22,64+0,53%0,120,008.958,010,0011:27
56,62+1,98%1,100,0032.862,760,0011:26
92,33+1,63%1,480,0013.495,400,0011:25
177,44+1,35%2,360,0010.329,340,0011:27
55,36+1,55%0,850,009.655,110,0011:27
110,68+1,22%1,330,0013.164,240,0011:26
32,74-0,03%-0,010,000,000,0011:27
53,89+2,05%1,080,005.822,450,0011:26
108,39+0,19%0,210,0016.473,590,0011:26
28,09-0,32%-0,090,0012.114,420,0011:26
76,85+0,46%0,350,000,000,0011:26
239,27+0,93%2,200,0034.488,380,0011:26
143,76+1,05%1,490,0049.402,950,0011:26
91,24+0,81%0,730,0026.273,500,0011:26
136,33+0,71%0,960,0010.740,470,0011:26
25,10+1,60%0,400,009.854,050,0011:26
70,00+0,95%0,660,0024.522,940,0011:26
18,54+1,87%0,340,0020.376,640,0011:26
18,97+1,50%0,280,000,000,0011:27
132,28+0,62%0,820,0046.910,850,0011:27
39,07+1,72%0,660,006.722,080,0011:27
23,31+2,35%0,540,0020.865,780,0011:26
52,80+0,88%0,460,006.984,500,0011:26
26,27+1,94%0,500,009.432,210,0011:26
83,75+0,86%0,710,0092.000,550,0011:27
67,03+2,14%1,410,0015.118,610,0011:26
47,11+1,05%0,490,0015.878,870,0011:27
77,07+0,97%0,740,0064.726,840,0011:26
148,35+1,54%2,260,0037.881,130,0011:26
18,80-0,05%-0,010,000,000,0011:27
78,50+0,75%0,590,0040.356,420,0011:26
167,43+0,44%0,740,0035.558,490,0011:26
280,29+0,89%2,460,0080.809,610,0011:25
38,56+0,81%0,310,0012.237,990,0011:27
81,50+1,25%1,010,0082.369,610,0011:27
88,66+1,07%0,940,0014.367,280,0011:26
25,07+3,38%0,820,004.246,360,0011:26
32,05+1,10%0,350,0012.153,730,0011:26
53,15+0,09%0,050,0025.705,750,0011:27
33,19+0,37%0,120,0017.500,720,0011:26
61,71-0,45%-0,280,0019.612,060,0011:25
25,78-0,39%-0,100,008.397,510,0011:26
47,01-0,01%-0,010,0023.869,930,0011:26
258,10+1,08%2,770,0044.818,070,0011:26
58,09+2,16%1,230,0018.367,820,0011:26
59,75+0,20%0,120,0045.752,570,0011:26
29,54-0,61%-0,180,0013.156,890,0011:26
114,02+0,26%0,300,0028.687,590,0011:26
85,53-0,20%-0,170,0060.022,010,0011:26
156,88+0,42%0,660,0020.944,420,0011:27
39,26+0,62%0,240,0026.906,840,0011:26
44,07+0,22%0,100,0054.519,170,0011:26
66,30-1,11%-0,750,0033.956,010,0011:27
15,53+1,70%0,260,002.866,520,0011:26
122,59+1,21%1,470,0059.819,900,0011:27
111,25+0,69%0,760,0028.459,630,0011:27
133,23+0,76%1,000,0037.949,220,0011:26
43,65+0,07%0,030,0022.099,320,0011:26
24,63+2,33%0,560,007.652,070,0011:27
71,20+2,30%1,600,003.794,740,0011:27
43,00+0,89%0,380,0057.710,650,0011:27
361,64+0,97%3,480,0033.623,040,0011:26
155,60+0,45%0,700,008.996,020,0011:26
5,91+1,90%0,110,002.961,870,0011:26
78,21-1,08%-0,850,0025.555,000,0011:26
62,39+1,43%0,880,0037.501,180,0011:26
142,00+1,07%1,510,0021.658,960,0011:26
55,99+1,40%0,780,0027.212,460,0011:26
49,89+1,26%0,620,0026.454,820,0011:26
94,38+0,91%0,850,0015.055,580,0011:26
47,15+1,51%0,700,0012.522,510,0011:26
176,00+1,32%2,300,0068.342,210,0011:26
76,67+1,32%1,000,008.972,540,0011:26
58,71+0,48%0,280,0010.734,350,0011:26
46,40+1,82%0,830,0010.598,250,0011:26
11,41+0,53%0,060,009.698,410,0011:27
55,94+0,08%0,050,0013.560,860,0011:26
108,25+0,84%0,900,0087.203,440,0011:27
102,71+0,06%0,060,009.467,930,0011:27
57,36+0,90%0,510,0022.950,190,0011:26
131,48+0,08%0,100,0017.323,040,0011:27
93,61-0,27%-0,250,000,000,0011:27
189,81+0,68%1,290,0013.937,490,0011:26
70,88+1,32%0,920,0045.518,230,0011:27
49,15+1,17%0,570,008.263,750,0011:26
183,65+0,75%1,370,0031.363,880,0011:27
66,01+1,48%0,960,0039.093,740,0011:26
30,51+0,53%0,160,0016.046,990,0011:26
161,03+1,17%1,870,0024.835,170,0011:26
34,48+0,97%0,330,0018.250,840,0011:26
96,85+1,38%1,320,0021.115,040,0011:26
47,95+0,88%0,420,006.038,480,0011:26
79,53+0,35%0,280,0025.216,900,0011:27
72,55+1,04%0,750,0012.886,270,0011:26
87,49+1,29%1,110,0016.882,580,0011:26
77,78-0,15%-0,120,0048.979,120,0011:26
83,89+1,01%0,840,0019.417,830,0011:27
84,57+1,25%1,050,0012.307,070,0011:27
14,13+0,93%0,130,0017.135,410,0011:26
98,69+0,16%0,160,0011.179,440,0011:26
53,25+0,56%0,300,0070.304,910,0011:27
47,83+0,34%0,160,007.963,860,0011:27
89,30+1,59%1,400,0033.635,470,0011:27
62,00+0,49%0,300,0017.865,020,0011:26
27,39+1,92%0,520,006.410,240,0011:27
128,88+2,45%3,090,0019.642,160,0011:26
123,84+0,90%1,100,00129.308,060,0011:26
103,27+0,70%0,720,0010.754,710,0011:26
61,99+1,50%0,920,0023.621,250,0011:27
78,88+1,19%0,930,0027.951,440,0011:26
30,07+1,57%0,470,003.855,730,0011:26
92,66+1,12%1,030,0016.909,100,0011:26
51,55+1,36%0,690,0011.750,340,0027/05
19,02+0,61%0,110,0042.271,300,0011:26
65,02+1,56%1,000,0023.888,020,0011:27
418,63+1,12%4,650,0011.971,110,0011:26
18,90+0,11%0,020,008.854,870,0011:26
95,63+0,77%0,730,00174.987,610,0011:26
71,56+1,09%0,770,0019.497,410,0011:27
44,15+0,34%0,150,0012.559,640,0011:26
54,73+0,42%0,230,009.795,840,0011:26
22,92+1,28%0,290,008.073,360,0011:26
52,34+0,95%0,490,0027.114,400,0011:27
119,21+0,91%1,070,00184.358,100,0011:26
83,55+1,80%1,480,0035.465,290,0011:26
81,60+1,32%1,060,0042.067,170,0011:26
126,18+1,25%1,560,0042.826,890,0011:26
71,36+0,96%0,680,0011.795,400,0011:26
79,00+1,10%0,860,0028.685,620,0011:27
92,61+0,83%0,760,0026.575,870,0011:26
34,82+1,37%0,470,008.794,900,0011:27
72,75+1,15%0,830,0011.956,360,0011:26
1,19+1,28%0,020,001.384,230,0011:26
37,77+1,48%0,550,0010.389,910,0011:26
74,93+1,13%0,840,0018.005,850,0011:26
111,88+1,32%1,460,0013.849,130,0011:24
25,38+1,16%0,290,0019.053,090,0011:26
13,18+2,05%0,270,0014.311,930,0011:27
97,25+1,92%1,830,0022.341,010,0011:26
17,56+1,50%0,260,006.046,720,0011:26
43,17+1,48%0,630,008.792,090,0011:26
38,23+4,77%1,740,004.850,690,0011:26
433,37-0,07%-0,280,000,000,0011:26
507,54+1,08%5,420,0052.441,130,0011:26
83,79+1,17%0,970,0013.779,430,0011:27
87,02+0,61%0,530,0025.750,020,0011:26
73,18+1,09%0,790,00116.437,100,0011:27
115,04+2,28%2,560,008.965,910,0011:27
59,76+1,58%0,930,000,000,0011:26
103,30+1,00%1,020,0010.956,030,0011:25
34,66+1,32%0,450,0052.162,430,0011:26
13,75+0,62%0,090,005.277,920,0011:26
50,92+0,33%0,170,00209.305,750,0011:27
77,26+1,09%0,830,0036.423,970,0011:26
54,11+2,40%1,270,0039.510,740,0011:26
63,24+0,76%0,480,0030.807,320,0011:26
65,57+0,74%0,480,0013.473,630,0011:26
102,12+1,08%1,090,0038.495,300,0011:26
8,30+2,79%0,230,003.272,910,0011:26
36,22+1,31%0,470,006.455,930,0011:26
65,91+0,81%0,530,0039.100,080,0011:26
81,58+1,23%0,990,007.829,490,0011:26
24,15+0,67%0,160,000,000,0011:26
60,68+0,98%0,590,0013.905,440,0011:26
76,71+2,69%2,010,0011.186,190,0011:26
54,15+0,73%0,390,006.959,180,0011:26
21,74-0,14%-0,030,004.066,460,0011:27
16,62+0,79%0,130,004.646,760,0011:26
227,49+0,98%2,200,0014.226,310,0011:25
262,65+1,03%2,690,0014.495,510,0011:25
93,61+1,09%1,010,008.801,830,0011:26
165,10+1,47%2,390,009.328,660,0011:26
260,57+0,02%0,050,000,000,0011:26
244,44+0,33%0,810,0018.115,510,0011:25
25,63+0,93%0,240,005.741,810,0011:26
120,79+2,33%2,750,0010.689,690,0011:26
108,50+2,57%2,720,009.058,140,0011:26
45,61+1,60%0,720,005.287,450,0011:26
60,57+0,61%0,370,0021.932,600,0011:26
110,31+1,30%1,420,0024.192,890,0011:26
34,74+1,37%0,470,009.098,810,0011:25
87,20+1,38%1,190,0031.803,290,0011:26
42,55+0,94%0,400,0039.763,680,0011:26
77,59+0,43%0,330,0084.097,980,0011:26
11,55+1,76%0,200,001.705,160,0011:26
39,07+1,67%0,640,0020.686,250,0011:26
97,86+0,00%0,000,0017.889,360,0011:26
56,64+1,16%0,650,000,000,0011:26
64,58+0,14%0,090,008.148,040,0011:26
27,94+2,66%0,720,0022.174,930,0011:26
49,71+2,49%1,210,0024.269,850,0011:27
119,20-2,27%-2,770,008.824,810,0011:26
56,77+0,09%0,050,0014.207,170,0011:26
62,62-0,09%-0,060,0019.812,060,0011:27
63,33+0,52%0,330,004.975,070,0011:26
76,99+1,30%0,990,0023.728,940,0011:26
53,46+1,37%0,730,0063.354,370,0011:26
50,72+0,83%0,420,0028.663,140,0011:27
87,89+0,43%0,380,00106.299,360,0011:26
39,16+0,55%0,220,0014.567,370,0011:27
944,47-0,38%-3,620,00279.660,950,0011:26
923,97-0,36%-3,360,00319.098,710,0011:26
29,84+1,36%0,400,0024.233,080,0011:27
31,71+0,73%0,230,005.158,700,0011:26
54,02+1,31%0,700,0049.383,300,0011:26
53,02+0,65%0,340,0013.183,090,0011:26
240,14+2,04%4,810,0065.406,370,0011:26
70,11+2,46%1,680,006.665,460,0011:26
81,20+0,23%0,190,0013.949,340,0011:27
90,99+1,26%1,130,0013.700,700,0011:26
39,25+0,10%0,040,000,000,0011:26
128,42+0,77%0,980,000,000,0011:26
48,46-0,08%-0,040,006.365,590,0011:27
105,90-0,07%-0,070,000,000,0011:26
117,92+0,78%0,910,0017.381,440,0011:27
80,19+0,15%0,120,0014.287,360,0011:26
23,11+1,18%0,270,008.437,400,0011:27
35,28+1,25%0,440,0018.002,650,0011:27
16,70+1,18%0,200,0027.136,250,0011:27
20,03+0,65%0,130,004.488,100,0011:27
146,13+0,84%1,220,0019.876,090,0011:26
14,18+0,53%0,080,002.849,720,0011:24
100,95-0,94%-0,960,000,000,0011:25
22,88+4,76%1,040,0010.011,170,0011:26
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias América