elEconomista.es
Últimas noticias
25.586,80
+0,11%
1,1414
+0,39%
47,77
+7,28%
1.179,60
+0,38%

PuntosVariaciónHora
2.841,30+0,02%  +0,61 puntos10:22:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
33,150+0,21%0,0700,00239.900,170,0010:17
61,13+0,49%0,300,00114.870,870,0010:17
102,9200+0,26%0,27000,0088.444,740,0010:17
52,31-0,29%-0,150,0046.607,890,0010:17
343,750-0,64%-2,2300,00197.958,330,0010:16
137,750+1,09%1,4900,0081.588,990,0010:17
69,45-0,16%-0,110,00175.457,730,0010:17
46,55+0,71%0,330,00197.378,130,0010:17
111,9800-0,44%-0,50000,00167.359,410,0010:16
83,9300+0,89%0,74000,0073.485,810,0031/08
78,04+0,05%0,040,00331.041,630,0010:17
12,2500-0,41%-0,05000,00106.335,380,0010:17
24,26+0,50%0,120,0038.861,670,0010:17
195,0900-0,15%-0,30000,00225.073,660,0010:16
154,48+0,25%0,380,00114.213,500,0010:17
145,60+0,18%0,260,00132.570,450,0010:17
114,6200-0,13%-0,15000,00385.157,320,0010:17
133,0300+0,42%0,55000,00356.243,180,0010:17
160,6600-0,66%-1,07000,00124.954,290,0010:17
41,9200+1,21%0,50000,00243.570,650,0010:17
83,790+0,12%0,1000,00208.594,870,0010:17
203,500+0,17%0,3500,00118.751,100,0010:16
134,31+0,75%1,000,00107.012,480,0010:16
54,95+1,25%0,680,00223.826,950,0010:17
99,2632+0,63%0,62320,00289.802,430,0010:17
46,7500-0,89%-0,42000,00219.206,400,0010:17
106,950-0,64%-0,6900,00823.024,170,0010:17
64,6400+0,28%0,18000,0012.827,490,0010:16
68,400-1,85%-1,2900,0052.606,190,0010:17
244,1900-1,89%-4,70000,00121.098,470,0010:16
1.867,700-1,00%-18,8200,00914.026,990,0010:17
197,35+0,46%0,910,00130.422,250,0010:17
215,709+1,12%2,3890,001.036.888,510,0010:17
43,980-7,27%-3,4500,0043.426,710,0010:17
130,510-2,41%-3,2200,0029.018,160,0010:16
18,47+1,01%0,190,002.592,420,0010:17
340,99-0,57%-1,940,0068.921,660,0010:17
96,73+0,34%0,330,0013.361,230,0010:16
89,4900-0,73%-0,66000,0063.288,600,0010:17
45,590+0,95%0,4300,00213.463,810,0010:17
212,15+0,10%0,220,0022.560,970,0010:16
109,530-1,61%-1,7900,0014.891,230,0010:16
75,330+0,31%0,2300,0043.563,960,0010:17
35,615-0,13%-0,0450,00163.100,680,0010:17
224,440+0,56%1,2500,0097.932,020,0010:17
38,41+0,87%0,330,008.558,050,0010:17
26,4850+0,36%0,09500,004.168,630,0010:17
33,850+0,24%0,0800,0033.486,360,0010:17
34,97-0,85%-0,300,008.024,710,0010:16
127,5200-1,69%-2,19000,0039.220,970,0010:16
130,53-0,51%-0,670,0017.969,620,0010:15
74,060+0,20%0,1500,0012.890,370,0010:17
87,1800-0,18%-0,16000,0049.079,780,0010:16
59,630+0,54%0,3200,0017.136,570,0010:16
78,920+0,00%0,0000,0031.936,600,0010:16
73,0800-3,32%-2,51000,0096.357,000,0010:17
207,48-1,05%-2,210,0053.603,860,0010:16
519,570-0,83%-4,3300,0059.182,870,0010:16
109,65-2,31%-2,590,0017.017,790,0010:16
167,745-3,76%-6,5450,0026.593,200,0010:16
81,06-0,89%-0,730,0019.103,740,0010:16
79,11-0,50%-0,400,0020.656,870,0010:17
246,13-4,39%-11,310,00149.182,390,0010:17
67,060+2,10%1,3800,0023.486,400,0010:17
23,39+1,31%0,300,002.195,950,0010:16
71,990+0,14%0,1000,0025.797,680,0010:16
65,580-0,27%-0,1800,0096.294,050,0010:17
91,47-0,29%-0,270,0034.449,700,0010:16
53,280+0,45%0,2400,0073.567,800,0010:16
19,4200+0,05%0,01000,0012.001,910,0010:16
151,03-1,09%-1,670,0018.492,610,0010:16
140,900+0,93%1,3000,0015.281,850,0010:16
70,33-0,40%-0,280,0017.855,700,0010:16
62,52+0,05%0,030,0089.265,370,0010:17
64,30+0,21%0,140,00112.820,270,0010:17
99,88-0,01%-0,010,0034.495,130,0010:17
72,75+0,57%0,410,0035.562,430,0010:16
57,68+5,82%3,170,0024.349,290,003/07
30,600-0,39%-0,1200,00306.814,720,0010:17
71,52-0,08%-0,060,0038.247,080,0010:17
60,96-0,25%-0,150,0099.593,450,0010:17
188,09-0,05%-0,100,0045.830,420,0010:17
42,07+0,10%0,040,0012.418,170,0010:16
117,65-0,01%-0,010,00226.296,970,0010:17
67,41+1,03%0,690,0058.346,750,0010:17
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
85,41+0,32%0,270,0015.340,120,0010:17
44,87+1,22%0,540,0042.857,280,0010:17
246,65+0,16%0,400,0065.118,150,0010:16
9,49-0,21%-0,020,0037.190,920,0010:17
192,80+0,19%0,360,0057.040,100,0010:16
233,46+0,20%0,460,0088.125,400,0010:17
39,70-0,19%-0,070,0034.949,450,0010:17
51,94+0,46%0,240,0018.616,290,0010:17
51,74+0,24%0,130,0021.126,730,0010:17
32,30+0,59%0,190,008.898,250,0010:16
90,66-0,48%-0,440,00123.167,730,0010:17
48,34+0,08%0,040,0084.639,750,0010:17
174,13+0,38%0,660,0048.806,390,0010:17
118,61+0,47%0,560,00168.964,850,0019/12
198,84+0,17%0,330,0056.344,560,0010:17
173,12-0,12%-0,200,0021.420,830,0010:16
47,05-0,95%-0,450,0047.380,440,0010:17
83,53+1,78%1,460,0044.271,520,0010:17
98,77+0,84%0,820,0076.747,190,0014/06
53,27+0,21%0,110,0086.762,940,0010:17
120,73-0,31%-0,380,0083.418,150,0010:17
58,72+0,10%0,060,00284.079,850,0010:17
35,39+0,03%0,010,0026.768,820,0010:16
30,33+1,07%0,320,0036.462,600,0010:17
27,00+0,63%0,170,006.872,440,0010:16
71,150-0,34%-0,2400,0012.065,340,0010:16
174,59-0,21%-0,370,0044.582,430,0010:17
80,11+1,19%0,940,0012.218,300,0010:16
61,2400-0,37%-0,23000,005.286,390,0010:17
38,0500-0,29%-0,11000,0010.405,970,0010:17
43,65+0,08%0,040,0018.242,740,0010:16
60,08+0,27%0,160,008.213,540,0010:17
130,60+0,20%0,260,0034.943,370,0010:17
141,88+0,45%0,640,0061.931,760,0010:16
53,63+1,09%0,580,0015.235,360,0010:16
327,36+0,12%0,380,0048.057,980,0010:16
64,89+0,05%0,030,0021.378,700,0010:17
121,31-0,28%-0,340,0013.296,230,0010:15
45,40-0,59%-0,270,0048.012,120,0010:16
27,53+0,84%0,230,009.457,730,0010:17
68,98+0,19%0,130,00183.028,530,0010:17
1.833,39+0,46%8,400,0086.897,540,0010:16
15,21+0,07%0,010,005.275,870,0010:16
179,72+0,62%1,100,0010.903,200,0010:16
314,98-2,31%-7,460,00138.392,750,0010:17
95,39+0,36%0,340,0022.545,880,0010:16
46,54-1,19%-0,560,0054.406,720,0010:17
116,12-0,99%-1,170,0026.073,410,0010:16
328,36-0,05%-0,180,0026.384,790,0010:16
108,85-0,50%-0,550,00105.512,330,0010:17
172,91-1,02%-1,790,00418.488,380,0010:17
42,61+1,19%0,500,0062.528,130,0010:17
262,27-0,32%-0,830,00252.716,630,0010:17
30,61+1,68%0,510,0010.811,520,0010:16
187,51-0,22%-0,410,0014.376,850,0010:17
64,59-1,39%-0,910,0020.703,100,0010:17
171,80+0,13%0,230,0032.972,260,0010:17
472,79-0,38%-1,820,0075.404,980,0010:16
45,60+0,05%0,030,0045.364,610,0010:17
51,67+0,56%0,290,0014.842,760,0010:17
127,95+0,02%0,020,0056.460,080,006/06
56,90+1,86%1,040,007.960,400,0010:15
198,77+0,15%0,300,0065.002,000,0010:16
164,77+1,15%1,880,00128.475,600,0010:17
70,37+0,69%0,480,0020.446,720,0015/12
264,67-0,70%-1,860,0068.965,710,0010:16
98,24+0,14%0,140,0040.905,320,0010:17
106,10+0,04%0,050,006.718,470,0010:15
144,54-0,82%-1,190,00107.796,250,0010:17
46,79-0,19%-0,090,0015.883,870,0010:16
33,94+0,44%0,150,0010.243,770,0010:17
42,24+0,17%0,070,0016.301,550,0010:17
59,54+1,08%0,640,0021.021,950,0010:16
184,77+0,30%0,560,0072.512,000,0010:17
131,31+1,19%1,550,0015.727,030,0010:16
111,00+1,33%1,460,0015.080,050,0010:17
170,03+0,79%1,340,0063.148,290,0010:17
128,76+1,07%1,360,0015.705,200,0010:16
138,93-1,32%-1,860,0024.846,530,0010:16
106,65+0,29%0,310,0035.111,470,0010:16
136,46+0,24%0,330,0022.383,330,0010:15
44,43+0,25%0,110,0016.824,800,0010:17
94,04-0,02%-0,020,0028.230,140,0010:16
295,41+0,09%0,260,0030.528,220,0010:16
98,92+0,00%0,000,0047.368,860,0010:17
4,29+0,82%0,040,003.968,390,0010:17
150,24+0,35%0,520,0066.160,530,0010:16
13,76-0,07%-0,010,0019.822,360,0010:17
72,75-0,16%-0,120,0012.081,060,0010:15
134,90+0,99%1,330,0030.208,040,0010:17
14,88+1,67%0,250,003.734,330,0010:17
71,48+0,55%0,390,0010.113,510,0010:15
50,95+1,47%0,740,006.642,080,0010:16
38,67-0,97%-0,380,006.160,330,0010:16
38,29+1,94%0,730,005.396,950,0010:16
33,80+1,87%0,620,005.020,770,0010:17
179,93+0,59%1,050,0018.298,180,0010:16
138,21-0,85%-1,180,0029.108,840,0010:17
114,72+2,35%2,630,0012.864,640,0010:17
62,13-0,29%-0,180,0031.922,760,0010:17
67,67+0,42%0,280,0024.781,690,0010:16
25,93+0,08%0,020,005.243,260,0010:16
762,12-0,08%-0,620,0020.170,480,0010:15
43,80+0,69%0,300,006.847,930,0010:17
223,20+1,05%2,330,0038.667,430,0010:16
115,35-0,48%-0,560,0067.410,280,0010:17
50,48+0,00%0,000,0014.805,100,0010:16
28,93-1,04%-0,310,0014.053,930,0010:17
65,97+1,41%0,920,0038.206,970,0010:17
77,89+1,27%0,980,0021.555,090,0010:17
177,85+0,60%1,060,0054.730,110,0010:16
52,51+0,59%0,310,0040.472,590,0010:17
46,25+0,48%0,220,004.150,840,0010:17
123,52+0,62%0,760,0025.085,720,0010:17
113,78+0,79%0,900,0014.074,780,0010:16
91,04+0,20%0,190,0039.047,540,0010:17
24,46-0,55%-0,140,0010.329,890,0010:16
173,48+0,23%0,390,0029.752,050,0010:17
134,55+0,10%0,140,0064.386,990,0010:16
165,71+0,60%0,990,0036.337,840,0010:16
133,51+0,88%1,160,007.359,700,0010:16
132,17+0,41%0,540,0020.312,380,0010:16
63,06+0,51%0,320,0018.928,310,0010:17
46,74+0,52%0,240,0035.802,530,0010:17
111,03-0,26%-0,290,0047.522,390,0010:16
50,48+0,66%0,330,0028.098,820,0010:16
82,56+1,05%0,860,009.163,960,0010:17
106,77-0,50%-0,540,009.317,010,0010:16
40,48+0,45%0,180,0013.801,170,0010:16
207,95+0,19%0,390,00283.330,000,0010:17
51,46-0,13%-0,070,0051.467,150,0010:16
252,34-0,11%-0,290,0067.442,070,0010:17
83,79-0,49%-0,410,0026.632,490,0010:16
26,34-0,11%-0,030,005.423,390,0010:16
44,77+0,52%0,230,009.346,810,0010:17
34,19-0,31%-0,110,0047.420,490,0010:17
66,58+1,42%0,930,0035.214,260,0010:17
67,61+0,69%0,460,0027.623,630,0010:16
182,51+0,66%1,190,0025.065,970,0010:15
23,56+0,23%0,060,0010.473,550,0010:17
23,66+1,41%0,330,0025.285,690,0010:17
147,38+0,42%0,610,0018.845,280,0010:17
143,56+0,52%0,740,0046.738,000,0010:16
37,49+0,83%0,310,0014.545,700,0010:17
80,97+0,32%0,260,0025.059,350,0010:17
50,03+0,30%0,150,0014.061,300,0010:17
32,88+0,47%0,160,0026.568,490,0010:17
142,40+1,17%1,640,0023.172,230,0010:16
100,78+0,30%0,300,0070.346,350,0010:16
73,37+0,78%0,570,0012.963,330,0010:16
139,17+1,33%1,820,0044.161,070,0010:17
74,31+0,53%0,400,0024.180,620,0010:16
83,81+1,05%0,870,0012.404,150,0010:16
113,94+0,67%0,760,0020.554,840,0010:16
146,99+0,20%0,300,0042.419,720,0010:16
85,33+0,16%0,140,009.452,260,0010:17
74,57+0,82%0,610,0046.663,570,0010:17
50,03+0,36%0,180,0013.353,120,0010:17
83,68-0,99%-0,840,0011.373,510,0010:16
175,33+0,31%0,540,0082.040,350,0010:17
35,70-0,32%-0,120,0010.974,200,0010:17
32,67+1,02%0,330,0017.250,410,0010:17
31,19+1,43%0,440,0012.015,430,0010:17
47,12+1,11%0,520,0027.903,430,0010:17
98,67+0,21%0,210,0014.462,480,0010:16
360,40+0,13%0,450,0020.250,840,0010:14
41,53+1,02%0,420,006.885,360,0010:17
165,08+0,74%1,220,0019.483,410,0010:17
27,21+0,83%0,230,0012.727,760,0010:17
62,09+1,38%0,850,006.746,890,0010:16
101,59+1,08%1,090,0015.015,010,0010:17
28,42+0,46%0,130,0012.221,600,0010:17
66,55+1,32%0,870,0024.475,710,0010:16
327,14-0,89%-2,950,0045.186,400,0010:16
138,68-0,19%-0,270,0046.832,040,0010:17
99,26+0,42%0,420,0028.537,860,0010:16
132,13+0,39%0,510,0010.416,870,0010:16
22,45-0,49%-0,110,008.656,280,0010:17
73,70+1,38%1,000,0025.490,840,0010:17
21,57-0,21%-0,050,0022.745,020,0010:16
16,90+0,60%0,100,007.096,070,0010:17
119,24+0,83%0,980,0041.292,120,0010:17
75,36+0,82%0,610,0012.615,770,0010:16
31,15+2,01%0,620,0024.449,980,0010:16
44,35+0,45%0,200,005.771,310,0010:17
23,44-1,51%-0,360,007.893,300,0010:17
104,92+0,54%0,560,00112.070,630,0010:17
65,06-0,11%-0,070,0014.175,250,0010:16
50,07-0,16%-0,080,0015.843,340,0010:16
97,92+0,25%0,240,0079.558,690,0010:17
202,79+0,05%0,100,0050.878,450,0010:16
20,83-0,36%-0,080,0015.360,140,0010:17
83,78+0,18%0,150,0042.266,790,0010:17
128,49+1,10%1,400,0025.718,510,0010:17
326,55+0,21%0,690,0092.633,590,0010:17
38,84+0,78%0,300,0011.960,840,0010:17
73,56+0,48%0,360,0074.695,340,0010:17
122,85+1,27%1,540,0019.801,420,0010:16
29,47-1,47%-0,440,005.163,730,0010:17
43,78+0,07%0,030,0016.751,080,0010:17
21,36+0,23%0,050,0010.090,240,0010:17
32,13+1,68%0,530,0017.090,100,0010:16
63,31+0,51%0,320,0019.941,620,0010:17
27,74+0,78%0,220,009.988,950,0010:17
48,11+0,06%0,030,0024.438,630,0029/12
295,48+1,20%3,490,0050.854,490,0010:17
62,00+0,39%0,240,0019.455,120,0010:17
78,83+1,04%0,810,0060.328,880,0010:17
37,45+1,02%0,380,0017.977,940,0010:17
117,97+1,68%1,950,0031.751,260,0010:17
82,46+0,82%0,670,0058.341,850,0010:17
168,74+0,30%0,500,0022.458,180,0010:16
69,71+0,43%0,300,0081.265,320,0010:17
45,51+1,61%0,720,0023.421,780,0010:17
144,67+0,15%0,210,0067.091,690,0010:16
108,45+0,51%0,550,0026.145,220,0010:15
154,87+0,22%0,340,0044.482,940,0010:16
54,10+0,56%0,300,0027.095,490,0010:17
28,01-0,14%-0,040,008.015,000,0010:16
50,52-1,19%-0,610,0068.282,710,0010:17
443,26+0,21%0,910,0041.326,710,0010:12
174,99+0,59%1,020,009.809,190,0010:16
70,31+1,43%0,990,0022.748,140,0010:17
59,45-0,12%-0,070,0034.071,720,0010:16
140,87+0,49%0,680,0021.554,490,0010:17
73,64+0,12%0,090,0033.877,580,0010:16
74,16+0,38%0,280,0038.496,240,0010:17
144,89+0,46%0,660,0021.757,610,0010:16
66,74+0,82%0,540,0016.541,680,0010:16
230,45-0,15%-0,340,0092.828,060,0010:17
87,75-0,24%-0,210,009.915,330,0010:16
94,43-0,08%-0,080,0017.318,770,0010:16
35,77-0,68%-0,250,007.871,200,0010:16
19,76+2,28%0,440,0016.809,620,0010:17
64,80+0,54%0,350,0015.728,380,0010:17
149,79+0,36%0,540,00110.547,030,0010:17
110,57+0,19%0,210,0010.109,590,0010:17
91,41+0,30%0,280,0036.153,280,0010:17
110,29+0,41%0,460,0014.546,860,0010:16
76,99+0,77%0,590,0014.527,520,0010:16
127,36-0,23%-0,300,008.258,930,0010:16
99,79+0,26%0,260,0062.076,370,0010:16
53,28+0,72%0,380,0016.592,400,0010:17
201,91-0,28%-0,570,0033.634,910,0010:16
59,85+0,03%0,020,0035.279,720,0010:17
40,63-0,14%-0,060,0020.743,780,0010:17
177,25+0,18%0,320,0025.514,250,0010:16
38,50+1,76%0,670,0020.143,350,0010:17
87,38+0,65%0,560,0018.931,210,0010:17
77,05-1,33%-1,040,009.556,230,0010:16
51,23+1,54%0,780,0015.913,290,0010:17
98,89+0,20%0,200,0016.905,960,0010:17
68,59+1,03%0,700,0013.366,520,0010:17
71,90+1,08%0,770,0046.603,690,0010:17
68,91-0,61%-0,420,0015.477,230,0010:16
97,90+0,61%0,590,0013.827,080,0010:16
19,44+0,18%0,040,0021.437,530,0010:17
126,09+0,56%0,700,0015.259,560,0010:16
80,00-0,06%-0,050,00102.643,980,0010:17
58,15+11,22%5,870,009.537,790,0010:17
84,51+0,36%0,300,0032.080,850,0010:17
61,58+1,02%0,620,0018.125,100,0010:17
47,69+0,85%0,400,0011.234,510,0010:16
138,40-0,22%-0,310,0019.676,520,0010:16
202,51-0,54%-1,090,00208.752,400,0010:16
44,92+0,13%0,060,004.462,910,0010:16
77,32+0,03%0,020,0026.504,620,0010:17
92,45-0,37%-0,340,0033.171,800,0010:17
51,55+1,36%0,690,0011.750,340,0027/05
17,91+0,48%0,090,0039.252,870,0010:17
53,13+0,28%0,150,0018.036,610,0010:16
507,15+0,89%4,450,0014.013,270,0010:16
18,87+0,05%0,010,008.520,120,0010:17
141,23+0,41%0,580,00250.864,160,0010:17
105,79+0,87%0,910,0028.131,000,0010:16
56,93+0,14%0,080,0016.194,880,0010:16
75,30+0,72%0,540,0013.528,810,0010:15
29,71+0,27%0,080,0011.482,790,0010:16
77,08+0,51%0,390,0034.542,440,0010:17
85,02+0,40%0,340,00131.713,360,0010:17
112,23+0,25%0,280,0047.947,060,0010:16
115,16+0,19%0,220,0053.385,530,0010:16
169,06+0,34%0,580,0057.174,400,0010:16
92,62-0,08%-0,070,0015.296,000,0010:16
93,68-0,62%-0,580,0034.708,570,0010:16
63,77-1,98%-1,290,0019.256,230,0010:16
23,80+0,38%0,090,005.652,830,0010:16
75,57+0,37%0,280,0012.301,390,0010:16
60,83-0,75%-0,460,0015.899,900,0010:16
114,95-1,18%-1,370,0027.952,340,0010:17
98,13-0,11%-0,110,0012.507,140,0010:12
29,76-0,27%-0,080,0019.837,060,0010:16
16,08+0,50%0,080,0017.761,480,0010:16
107,54-0,11%-0,120,0024.157,970,0010:16
18,57-0,19%-0,040,006.481,170,0010:17
53,82+0,15%0,080,0010.433,600,0010:16
53,39-0,61%-0,330,006.691,440,0010:17
439,79-0,86%-3,810,0035.088,090,0010:15
375,59+1,02%3,810,0039.973,670,0010:16
117,10+0,03%0,040,0019.330,180,0010:16
92,61+0,90%0,830,0027.205,250,0010:17
97,78-0,45%-0,450,00147.550,730,0010:17
149,03+0,53%0,780,0011.455,710,0010:16
57,60+0,68%0,390,008.085,040,0010:16
115,12+1,16%1,320,0011.759,030,0010:17
36,04-0,69%-0,250,0050.989,500,0010:17
13,78-0,90%-0,130,005.321,670,0010:17
48,12+0,04%0,020,00191.692,610,0010:17
80,83+0,40%0,320,0038.316,370,0010:17
55,49+0,06%0,040,0038.451,850,0010:16
90,97-0,62%-0,570,0043.711,060,0010:17
42,36+0,50%0,210,008.700,200,0010:17
122,44+0,24%0,290,0043.197,690,0010:17
10,71+0,52%0,060,004.975,670,0010:16
72,16+0,31%0,220,0012.890,320,0010:17
73,75+0,64%0,470,0042.073,040,0010:16
86,26+0,97%0,830,008.196,590,0010:16
21,47-0,28%-0,060,0020.692,890,0010:17
76,12+0,51%0,390,0017.675,200,0010:16
71,77+1,95%1,370,0010.419,770,0010:17
80,20+0,70%0,560,009.771,170,0010:16
20,70-1,05%-0,220,003.864,580,0010:17
13,42+0,22%0,030,003.546,010,0010:16
203,75+0,61%1,240,0012.792,690,0010:16
234,54-0,19%-0,450,0012.905,700,0010:14
82,36-1,31%-1,090,008.006,100,0010:16
146,80+0,35%0,510,007.842,210,0010:16
242,59+0,66%1,600,0015.913,120,0010:16
189,35+0,65%1,230,0014.098,830,0010:16
24,57+0,33%0,080,008.901,740,0010:16
126,58+0,97%1,210,0010.899,620,0010:16
149,44+0,30%0,450,0012.439,550,0010:16
33,71-1,26%-0,430,003.965,000,0010:16
115,15-0,30%-0,350,0025.334,670,0010:17
36,47+1,08%0,390,0010.382,830,0010:17
130,45+1,11%1,430,0045.207,450,0010:17
38,02+1,06%0,400,0035.539,080,0010:17
69,63+0,01%0,010,0068.932,930,0010:16
37,97+0,32%0,120,0020.520,240,0010:17
90,52-0,97%-0,890,0016.148,610,0010:16
58,59+0,67%0,390,0016.877,620,0010:16
81,13-1,25%-1,030,0010.237,410,0010:16
37,83-0,86%-0,330,0017.513,170,0010:16
159,55+0,04%0,060,0011.844,850,0010:16
55,18+0,11%0,060,0014.035,310,0010:17
68,31+0,54%0,370,0021.380,550,0010:17
61,70+1,30%0,790,004.799,380,0010:16
81,93+0,04%0,030,0022.331,720,0010:16
84,41-1,07%-0,910,00100.813,390,0010:17
61,85+0,29%0,180,0034.118,300,0010:17
60,83+1,33%0,800,0073.923,020,0010:17
26,40-0,79%-0,210,009.879,940,0010:16
1.211,34-1,04%-12,720,00363.437,820,0010:16
1.195,46-0,91%-11,030,00419.681,760,0010:17
30,34-0,31%-0,100,0022.483,530,0010:17
41,23+0,02%0,010,006.761,950,003/04
73,63+0,26%0,190,0063.294,340,0010:17
57,15+0,53%0,300,0014.020,160,0010:17
67,28-0,84%-0,570,0014.355,360,0010:16
233,08-0,04%-0,090,0014.049,910,0010:16
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
142,65-0,89%-1,280,0029.261,390,0010:16
117,99-0,03%-0,030,0018.646,900,0010:16
39,82+0,45%0,180,0010.592,050,0010:16
127,91+0,65%0,820,009.348,460,0010:16
49,91+0,32%0,160,005.830,250,0010:16
105,68+0,72%0,760,009.080,850,0010:14
135,41+1,37%1,830,0027.155,730,0010:16
89,80+0,94%0,840,0016.085,460,0010:16
18,33+0,38%0,070,006.644,150,0010:16
40,58+0,30%0,120,0019.285,350,0010:17
16,62+2,12%0,350,0024.722,990,0010:16
19,07-0,78%-0,150,004.304,450,0010:16
148,53-0,42%-0,620,0020.434,020,0010:17
14,20-0,70%-0,100,002.854,710,0010:16
113,41+0,64%0,720,0046.677,790,0010:16
300,64-0,45%-1,370,0070.268,680,0010:17
20,87+0,82%0,170,0010.026,140,0010:17
67,28-1,26%-0,860,0054.521,920,0010:17
142,58+0,16%0,230,005.707,010,0010:16
123,43+0,87%1,060,0025.310,800,0010:16
94,60-2,53%-2,460,0010.406,830,0010:16
218,29+0,36%0,780,009.246,420,0010:17
91,08-0,31%-0,280,0013.331,290,0010:16
129,75+0,88%1,130,0013.649,050,0010:16
64,89+0,90%0,580,008.012,720,0010:16
565,17-0,46%-2,600,0014.250,600,0010:16
257,49+0,73%1,870,0012.631,540,0010:17
72,05+0,19%0,140,0013.159,930,0010:17
102,99+0,54%0,550,0011.649,590,0010:16
64,85+0,90%0,580,0010.901,490,0010:16
43,74+0,69%0,300,0010.145,740,0010:17
141,53+0,13%0,180,0012.826,230,0010:15
11,84+3,09%0,360,008.852,590,0010:17
76,68-0,73%-0,560,0022.979,710,0010:16
80,38+0,05%0,040,0028.071,850,0010:17
45,07+0,08%0,040,005.465,050,0010:16
210,09+0,16%0,330,0016.415,340,0010:16
87,78+1,19%1,030,0024.601,560,0010:17
54,86-0,13%-0,070,007.848,750,0010:15
27,85-0,22%-0,060,0012.683,130,0010:17
170,47-0,95%-1,640,0014.440,220,0010:15
33,01-0,59%-0,200,0010.558,720,0010:17
346,89-1,23%-4,310,0028.002,300,0010:16
92,77-0,70%-0,660,0013.872,920,0010:16
19,59+1,35%0,260,0018.770,580,0010:17
242,29-0,40%-0,970,0021.112,610,0010:13
95,85+0,78%0,740,0010.710,000,0010:16
53,67-0,24%-0,130,0021.072,860,0010:17
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias América