elEconomista.es
Últimas noticias
21.831,69
-0,31%
1,1816
+0,38%
47,77
+7,28%
1.290,08
+0,52%

PuntosVariaciónHora
2.446,54-0,24%  -5,97 puntos15:18:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,925-0,14%-0,0550,00233.135,800,0015:13
63,93-0,20%-0,130,00122.385,430,0015:13
85,4100+0,13%0,11000,0075.483,020,0015:12
60,84-0,62%-0,380,0054.823,170,0015:12
237,830-0,80%-1,9200,00140.323,200,0015:12
115,070-0,65%-0,7500,0067.967,780,0015:12
67,34+0,74%0,490,00183.512,480,0015:12
45,61+0,02%0,010,00194.327,260,0015:12
101,8500-0,90%-0,92000,00157.234,410,0015:13
82,6100-0,48%-0,40000,0071.863,010,0015:13
76,68-0,08%-0,060,00325.409,730,0015:13
24,3800-0,89%-0,22000,00211.124,010,0015:13
18,94-0,45%-0,090,0031.781,360,0015:13
148,8700-0,69%-1,04000,00177.061,690,0015:13
136,60-0,22%-0,300,00103.772,060,0015:13
142,43+1,01%1,420,00132.659,840,0015:12
91,7800+0,24%0,22000,00323.340,040,0015:12
133,0800-1,20%-1,62000,00356.784,080,0015:12
158,8614-0,49%-0,77860,00128.667,960,0015:13
33,3250+0,53%0,17500,00198.013,420,0015:13
92,630-0,17%-0,1600,00236.080,320,0015:12
202,670-1,36%-2,7900,00120.845,350,0015:12
117,25+1,35%1,560,0094.071,470,0015:13
48,33-0,05%-0,030,00197.218,980,0015:12
80,0400+0,02%0,02000,00240.979,060,0015:13
34,6550+0,01%0,00500,00162.884,310,0015:12
72,865-0,40%-0,2950,00560.663,800,0015:13
52,2400+1,04%0,54000,0010.313,890,0015:13
63,880-0,59%-0,3800,0048.220,590,0015:12
151,5200-0,48%-0,73000,0074.479,590,0015:13
957,763-0,94%-9,1370,00459.252,430,0015:12
169,32-0,44%-0,750,00124.282,430,0015:12
159,980+0,13%0,2000,00824.473,690,0015:12
44,035-0,93%-0,4150,0047.305,300,0015:13
110,620-0,35%-0,3900,0024.362,100,0015:12
27,57+0,73%0,200,004.004,680,0015:12
282,90-1,33%-3,820,0059.805,580,0015:12
67,13+0,04%0,030,009.397,630,0015:12
129,5650-0,56%-0,72500,00101.283,120,0015:12
30,965-0,98%-0,3050,00155.176,680,0015:13
134,49-0,57%-0,770,0014.144,750,0015:12
75,360-0,86%-0,6500,0011.361,830,0015:13
70,070-0,11%-0,0800,0041.302,240,0015:12
40,650-1,69%-0,7000,00191.661,550,0015:12
158,920+0,14%0,2200,0069.579,500,0015:13
53,20-0,92%-0,500,0012.157,860,0015:13
22,6200+0,58%0,13000,003.473,500,0015:12
34,900+0,26%0,0900,0037.166,710,0015:13
57,45+0,00%0,000,0013.095,990,0015:12
118,3300-0,59%-0,70000,0036.337,250,0015:12
148,07+0,31%0,460,0020.547,820,0015:12
55,080-1,20%-0,6700,009.931,560,0015:13
61,0700-0,89%-0,55000,0035.307,710,0015:12
41,210-0,46%-0,1900,0011.835,900,0015:13
122,435-0,15%-0,1850,0025.613,660,0015:12
73,9701+0,86%0,63010,0096.586,300,0015:12
135,39-2,00%-2,770,0034.307,450,0015:12
987,051-0,96%-9,5490,0036.557,310,0015:11
91,54-0,17%-0,160,0014.314,830,0015:13
161,420-1,46%-2,3900,0026.174,700,0015:13
82,99+0,34%0,280,0019.295,520,0015:12
38,77+0,18%0,070,0010.476,800,0015:13
165,49+1,81%2,940,0098.002,450,0015:13
64,100-0,54%-0,3500,0022.512,690,0015:12
36,28-1,95%-0,720,003.446,980,0015:12
55,990-0,21%-0,1200,0020.039,910,0015:13
52,305-0,09%-0,0450,0077.021,170,0015:13
58,91-0,48%-0,290,0022.864,450,0015:12
10,180-0,20%-0,0200,006.681,070,0015:13
53,990-0,84%-0,4600,0078.211,880,0015:12
29,2200+1,60%0,46000,0017.846,240,0015:12
100,92+0,68%0,680,0010.059,020,0015:12
41,690-0,05%-0,0200,0013.351,290,0015:12
134,664-1,09%-1,4860,0013.800,260,0015:13
63,60+3,68%2,260,0015.651,950,0015:13
63,24-0,17%-0,110,0090.785,630,0015:12
11,38+0,26%0,030,007.500,520,0015:13
49,69-0,04%-0,020,0086.003,440,0015:12
93,26-0,54%-0,510,0033.707,620,0015:12
73,27+0,63%0,460,0036.066,660,0015:12
57,68+5,82%3,170,0024.349,290,003/07
23,780-0,21%-0,0500,00234.394,560,0015:13
61,52-1,01%-0,630,0033.254,510,0015:12
57,94+0,46%0,270,0094.820,550,0015:12
179,70-0,07%-0,120,0045.141,300,0015:13
54,16+0,30%0,160,0016.426,150,0015:12
106,70+0,32%0,340,00202.632,830,0015:13
71,28-0,50%-0,360,0062.759,990,0015:13
64,51-0,42%-0,270,0079.107,950,0015:13
29,05+0,97%0,280,0056.816,910,006/09
79,15+0,70%0,550,0014.187,470,0015:12
38,35+0,32%0,120,0036.771,460,0015:13
207,24-0,97%-2,040,0055.341,890,0015:13
10,71+0,56%0,060,0041.739,660,0015:13
199,83-0,70%-1,410,0059.796,530,0015:12
223,40-0,08%-0,180,0086.749,010,0015:12
39,11+1,15%0,450,0034.093,060,0015:13
55,19-0,67%-0,370,0020.123,940,0015:12
53,70-0,09%-0,050,0022.243,740,0015:13
36,07-1,82%-0,670,0010.332,090,0015:13
79,50-2,76%-2,260,00112.996,400,0015:12
45,80+0,50%0,230,0084.207,220,0015:12
119,31-0,91%-1,090,0034.308,050,0015:11
117,43-0,41%-0,490,00167.212,380,0015:12
178,23-0,55%-0,990,0051.697,700,0015:12
160,42-1,69%-2,750,0020.572,770,0015:13
48,04+0,19%0,090,0047.964,760,0015:13
56,51-0,05%-0,030,0030.720,080,0015:12
101,72-0,08%-0,080,0078.934,210,0015:12
51,90-0,08%-0,040,0086.908,770,0015:12
113,71-0,78%-0,900,0078.224,130,0015:13
52,12-0,20%-0,110,00259.018,630,0015:12
31,40+0,07%0,020,000,000,0015:13
29,55+0,17%0,050,0024.612,870,0015:12
31,80+0,95%0,300,008.064,810,0015:12
45,395-0,91%-0,4150,007.797,010,0015:12
152,51-1,91%-2,970,0038.409,050,0015:12
170,02-0,75%-1,280,0013.411,060,0015:12
71,0400-1,20%-0,86000,006.068,860,0015:12
37,3000-0,80%-0,30000,0010.458,860,0015:13
32,50-0,03%-0,010,0013.659,680,0015:12
37,51-1,03%-0,390,005.142,090,0015:12
127,19-0,45%-0,570,0035.089,430,0015:13
103,66-0,06%-0,060,0045.957,240,0015:12
31,00-4,00%-1,290,009.200,940,0015:12
193,90-0,44%-0,860,0028.229,100,0015:12
64,94-0,66%-0,430,0021.473,290,0015:12
97,47-0,44%-0,430,0010.623,450,0015:13
27,20-0,86%-0,240,0028.671,110,0015:12
27,33-0,87%-0,240,0010.390,030,0015:12
62,30-0,19%-0,120,00169.753,260,0015:12
1.817,32-0,05%-0,880,0089.163,300,0015:12
16,07-1,47%-0,240,005.500,760,0015:13
115,98-0,83%-0,970,007.373,310,0015:12
168,30-0,61%-1,040,0072.158,330,0015:12
74,22-0,97%-0,730,0017.519,690,0015:12
30,39-0,20%-0,060,0033.956,730,0015:12
136,25-1,41%-1,950,0030.406,760,0015:12
196,13-0,94%-1,860,0017.232,350,0015:12
81,07+0,40%0,320,0080.104,030,0015:13
168,90-0,44%-0,740,00399.282,610,0015:12
43,10-0,78%-0,340,0066.516,270,0015:12
194,18-0,31%-0,610,00187.377,450,0015:12
28,63+0,58%0,170,0010.115,960,0015:12
179,99-1,56%-2,850,0014.384,210,0015:12
62,79-0,27%-0,170,0020.208,720,0015:12
132,11-0,35%-0,470,0025.189,080,0015:11
418,27-0,74%-3,100,0067.358,110,0015:12
47,17+0,00%0,000,0050.209,930,0015:12
41,29+0,76%0,310,0011.631,190,0015:12
116,59-0,48%-0,570,0051.282,180,0015:12
37,70+0,21%0,080,005.269,980,0015:12
156,52-0,09%-0,140,0051.867,380,0015:12
128,62-0,53%-0,690,00100.680,360,0015:12
63,02+0,23%0,150,0018.224,750,0015:12
195,14+0,10%0,190,0050.986,070,0015:12
101,43-0,46%-0,470,0043.367,530,0015:13
100,08+0,18%0,180,005.388,140,0015:11
93,53+0,62%0,580,0066.291,580,0015:12
35,58-1,10%-0,400,0012.010,220,0015:12
25,66-0,77%-0,200,008.139,370,0015:13
40,34+1,13%0,450,0015.416,400,0015:12
67,49+0,87%0,580,000,000,0015:12
222,78-0,43%-0,970,0087.307,160,0015:13
141,14-0,76%-1,080,0016.951,290,0015:12
106,51-0,31%-0,330,0014.510,820,0015:11
139,00-4,47%-6,510,0052.193,050,0015:13
88,73+0,26%0,230,0011.022,090,0015:12
104,21-0,65%-0,680,0018.400,790,0015:12
91,40-0,20%-0,180,0030.347,630,0015:12
124,54+0,20%0,250,0020.215,250,0015:12
35,45-0,34%-0,120,0013.201,340,0015:13
79,39-0,39%-0,310,0024.157,640,0015:12
230,97-0,66%-1,530,0023.588,210,0015:12
81,46+0,02%0,020,0039.493,500,0015:12
3,92+1,69%0,070,003.596,930,0015:12
142,69+0,42%0,600,000,000,0015:12
15,30+1,53%0,230,0022.078,670,0015:13
56,77-0,02%-0,010,0010.841,040,0015:12
104,58-0,60%-0,640,0023.412,390,0015:13
18,36+2,20%0,400,004.571,840,0015:13
51,35+0,94%0,480,006.170,660,0015:12
38,70-0,08%-0,030,005.046,530,0015:13
45,21-0,64%-0,290,008.577,060,0015:12
60,02-0,56%-0,340,008.580,730,0015:12
34,50+0,58%0,200,005.199,220,0015:12
153,25-1,38%-2,150,0015.594,740,0015:12
112,69-1,34%-1,530,0023.778,460,0015:12
119,06-0,67%-0,800,0013.487,110,0015:13
42,95+1,61%0,680,0024.199,070,0015:12
67,99+0,37%0,250,000,000,0015:12
24,94+0,77%0,190,005.004,910,0015:12
511,10-1,55%-8,030,0014.343,590,0015:06
45,81+0,95%0,430,000,000,0015:12
205,65+2,01%4,060,000,000,0015:12
85,34+1,31%1,100,0049.453,230,0015:13
51,54-0,76%-0,400,0010.437,970,0015:12
23,79+1,28%0,300,0011.623,560,0015:13
48,89-0,01%-0,010,0028.378,400,0015:12
62,17+0,61%0,380,0018.883,270,0015:13
157,00+2,46%3,770,000,000,0015:13
46,16+0,07%0,030,0037.350,040,0015:12
42,57-0,42%-0,180,004.281,720,0015:12
112,63-1,17%-1,330,0022.710,650,0015:13
83,60-1,99%-1,700,0010.519,480,0015:12
76,10-0,13%-0,100,0033.460,370,0015:12
32,97-0,84%-0,280,0013.723,890,0015:11
130,24+1,70%2,180,0022.241,960,0015:12
144,34-0,67%-0,970,0069.103,270,0015:12
145,13-0,56%-0,820,0031.619,080,0015:12
84,77-0,64%-0,550,004.695,220,0015:12
121,13+1,26%1,510,000,000,0015:12
39,03+1,10%0,430,0012.475,360,0015:13
80,19+0,02%0,020,0031.657,690,0015:12
65,97+0,59%0,390,0029.092,410,0015:12
41,83+0,25%0,110,0023.480,730,0015:12
89,95+0,53%0,470,0010.021,650,0015:12
93,13-0,07%-0,060,008.238,660,0015:12
39,41-0,89%-0,360,0013.865,600,0015:12
180,14-0,17%-0,310,00240.163,150,0015:12
52,84+0,34%0,180,0054.581,640,0015:12
318,97-0,40%-1,270,0023.161,150,0015:11
197,98-1,19%-2,380,0044.948,630,0015:12
76,53-0,03%-0,020,0026.332,060,0015:12
30,15-0,31%-0,100,006.317,670,0015:13
44,74-0,42%-0,190,009.468,260,0015:12
26,84-1,36%-0,370,0036.690,680,0015:12
62,91+1,96%1,210,000,000,0015:12
53,51+1,17%0,620,0020.429,240,0015:13
189,97+0,47%0,890,000,000,0015:12
24,97-0,04%-0,010,0011.645,570,0015:12
20,49+2,96%0,590,0011.228,520,0015:12
138,92-0,09%-0,120,0017.899,220,0015:12
138,52-0,75%-1,050,0044.952,770,0015:12
34,23-0,81%-0,280,0014.217,230,0015:13
84,21+0,33%0,280,0025.682,310,0015:13
48,52+0,54%0,260,0013.635,010,0015:12
28,55+0,18%0,050,0025.677,510,0015:12
152,97-0,08%-0,130,0025.635,900,0015:12
81,75-0,93%-0,770,0056.679,750,0015:12
64,12+0,42%0,270,0011.712,260,0015:13
116,23-1,06%-1,250,0037.315,110,0015:13
64,56-0,45%-0,290,0021.724,540,0015:12
84,67-0,14%-0,120,0013.186,020,0015:11
111,80+0,38%0,430,0020.004,180,0015:13
130,93-0,42%-0,550,0037.815,130,0015:12
65,06+0,18%0,120,007.160,640,0015:12
58,42-0,69%-0,400,0037.396,350,0015:12
61,25-0,02%-0,010,0010.660,840,0015:12
84,36-0,12%-0,100,0011.332,510,0015:10
149,78-0,70%-1,060,0070.169,300,0015:12
20,56+0,71%0,140,006.276,370,0015:12
42,43-0,20%-0,090,0023.679,950,0015:13
23,22+1,13%0,260,009.086,560,0015:12
57,72+0,38%0,220,0033.080,260,0015:12
82,64+0,00%0,000,0012.090,060,0015:12
162,17-1,37%-2,250,009.351,660,0015:12
47,07-1,88%-0,900,007.997,470,0015:12
119,30-0,58%-0,690,0014.306,460,0015:12
29,44+1,69%0,490,000,000,0015:13
44,43+1,32%0,580,004.823,190,0015:13
107,35-0,38%-0,410,0016.286,490,0015:13
29,68+0,59%0,170,0012.775,560,0015:12
71,70+1,08%0,770,000,000,0015:12
252,40-0,35%-0,880,0036.348,970,0015:12
136,90-0,70%-0,970,0046.993,600,0015:12
84,65-1,71%-1,470,0024.328,910,0015:12
135,01-0,63%-0,850,0010.641,190,0015:12
19,72-5,65%-1,180,007.837,840,0015:13
69,99-0,01%-0,010,0024.128,370,0015:13
17,70+0,43%0,080,0019.249,550,0015:12
19,79+1,28%0,250,000,000,0015:12
122,03-0,33%-0,400,0042.989,890,0015:12
38,22+0,16%0,060,006.505,020,0015:12
22,97+0,13%0,030,0020.576,150,0015:12
45,76-1,41%-0,660,006.050,740,0015:11
24,02+0,06%0,020,008.618,010,0015:11
78,39+0,17%0,130,0086.240,460,0015:13
67,76-0,12%-0,080,0015.018,360,0015:13
47,53-0,50%-0,240,0016.002,020,0015:12
72,50-4,38%-3,320,0060.463,500,0015:13
151,67-0,77%-1,170,0038.922,650,0015:12
17,67+0,11%0,020,000,000,0015:13
77,37-0,98%-0,770,0039.587,420,0015:13
147,52-0,51%-0,760,0031.013,430,0015:13
302,89-0,63%-1,910,0087.134,520,0015:12
36,77-0,59%-0,220,0011.692,390,0015:12
77,71-0,07%-0,060,0078.875,260,0015:13
86,41+0,00%0,000,0014.050,010,0015:12
23,37+1,13%0,260,004.053,740,0015:13
30,42+0,73%0,220,0011.560,770,0015:13
48,62-0,29%-0,140,0023.838,270,0015:12
36,83+0,90%0,330,0019.606,990,0015:12
63,14+0,37%0,230,0019.955,500,0015:13
26,99+0,17%0,050,008.790,350,0015:12
49,38+0,51%0,250,0025.035,250,0015:12
270,84-0,73%-1,980,0047.106,440,0015:12
54,97+0,59%0,320,0017.565,230,0015:12
59,74+0,98%0,580,0045.698,530,0015:13
32,97+0,21%0,070,0014.655,380,0015:13
118,57+0,25%0,290,0029.647,250,0015:12
86,90+0,40%0,350,0060.730,360,0015:12
158,14-0,62%-0,990,0021.092,250,0015:12
39,40+0,91%0,360,0026.892,400,0015:12
43,86+1,55%0,670,0053.484,920,0015:12
69,83+0,22%0,160,0035.741,110,0015:12
127,55+0,03%0,040,0061.194,680,0015:12
103,79-0,72%-0,750,0026.607,210,0015:12
132,31-0,33%-0,440,0037.779,190,0015:12
47,18+0,38%0,180,0023.835,010,0015:12
25,03-0,95%-0,240,007.539,700,0015:13
39,85+0,20%0,080,0053.310,350,0015:12
335,28-1,11%-3,750,0031.179,850,0015:12
141,52-0,34%-0,480,008.151,940,0015:12
80,37+0,34%0,270,0026.149,610,0015:13
51,74-3,16%-1,690,0031.065,540,0015:13
137,56-0,83%-1,150,0021.004,870,0015:12
56,40-0,21%-0,120,0027.121,180,0015:12
51,65+0,08%0,040,0027.302,320,0015:12
93,77+0,36%0,340,0014.681,280,0015:12
48,14+0,17%0,080,0012.745,970,0015:12
175,87-0,52%-0,920,0068.631,710,0015:12
77,47+0,05%0,040,008.998,540,0015:13
66,96+0,95%0,630,0012.294,210,0015:13
48,03+0,40%0,190,0010.848,560,0015:13
11,04+1,38%0,150,009.433,170,0015:13
60,16+0,42%0,250,0014.549,600,0015:12
105,30-0,86%-0,910,0084.060,420,0015:12
101,14-1,40%-1,440,009.252,610,0015:13
62,80-0,48%-0,300,0024.660,380,0015:12
114,42-0,64%-0,740,0015.164,010,0015:12
74,12+1,01%0,740,000,000,0015:13
168,30-0,60%-1,020,0012.255,070,0015:12
71,52-0,12%-0,090,0045.929,930,0015:12
50,74-0,29%-0,150,0010.857,910,0015:13
197,04+0,15%0,300,0033.851,010,0015:12
67,80-0,72%-0,490,0040.142,000,0015:12
31,12+2,37%0,720,0016.467,050,0015:12
153,45-0,10%-0,150,0023.370,170,0015:12
34,14-0,71%-0,250,0017.970,710,0015:12
78,09-1,44%-1,140,0017.121,380,0015:12
43,76-0,70%-0,310,005.487,750,0015:12
65,79+0,56%0,370,0020.721,390,0015:12
70,21+0,52%0,360,0012.363,300,0015:13
89,43+0,46%0,410,0017.487,700,0015:12
79,16+0,24%0,190,0050.745,010,0015:12
72,93-6,66%-5,200,0017.037,740,0015:12
84,51+0,44%0,370,0012.253,870,0015:12
14,37+0,91%0,130,0017.256,960,0015:12
97,32+0,02%0,020,0011.627,020,0015:12
53,79-0,63%-0,340,0070.475,470,0015:13
44,59+0,16%0,070,007.394,240,0015:12
93,74+0,11%0,100,0034.987,270,0015:12
64,68-0,42%-0,270,0018.686,660,0015:12
28,95-0,99%-0,290,006.775,830,0015:13
139,01+0,16%0,220,0020.837,610,0015:12
133,26-0,40%-0,540,00139.435,940,0015:12
97,80-0,92%-0,910,0010.056,560,0015:12
59,39-0,18%-0,110,0022.106,540,0015:12
78,62-0,17%-0,130,0028.051,420,0015:12
91,29-0,70%-0,640,0016.592,760,0015:12
51,55+1,36%0,690,0011.750,340,0027/05
19,04+1,33%0,250,0042.721,640,0015:12
64,71-1,43%-0,940,0023.543,440,0015:12
297,96-2,47%-7,550,008.555,980,0015:12
18,97-0,32%-0,060,008.822,860,0015:12
103,17-0,86%-0,900,00188.516,580,0015:13
76,06-0,52%-0,400,0020.713,210,0015:12
43,51-1,11%-0,490,0012.391,680,0015:13
60,03+0,12%0,070,0010.783,090,0015:12
20,14+0,98%0,200,007.096,470,0015:12
50,29+1,25%0,620,0025.459,510,0015:13
115,53-0,61%-0,710,00178.989,400,0015:12
89,35+0,65%0,580,0038.166,480,0015:12
82,51+0,34%0,280,0042.184,290,0015:12
126,20-0,14%-0,170,0042.845,530,0015:10
75,92-0,68%-0,520,0012.644,820,0015:11
79,21+0,05%0,040,0028.968,210,0015:12
88,50+2,14%1,850,0025.766,210,0015:12
29,72-0,73%-0,220,007.497,520,0015:12
76,87-0,77%-0,600,0012.625,010,0015:12
40,59-0,12%-0,050,0011.160,090,0015:12
83,00-0,73%-0,610,0019.908,850,0015:12
94,20-0,37%-0,350,0011.793,900,0015:12
26,61-0,06%-0,020,0019.696,370,0015:13
12,68-0,16%-0,020,0013.848,660,0015:12
89,23+0,19%0,170,0020.378,660,0015:12
16,72+0,12%0,020,005.771,540,0015:12
43,94-0,11%-0,050,008.907,710,0015:12
41,28+0,46%0,190,005.208,140,0015:12
461,22+1,08%4,930,000,000,0015:11
479,73+0,22%1,080,0050.306,140,0015:12
81,56-0,59%-0,490,0013.406,360,0015:12
94,10-0,08%-0,080,0027.864,030,0015:12
71,67-0,12%-0,090,00113.993,710,0015:12
119,30-0,85%-1,020,009.269,110,0015:12
53,79+1,43%0,760,000,000,0015:12
105,98-2,41%-2,620,0011.145,390,0015:12
35,51+0,59%0,210,0051.718,360,0015:12
13,21-1,34%-0,180,005.046,430,0015:12
49,13-0,26%-0,130,00202.759,470,0015:13
71,27-0,88%-0,630,0033.750,950,0015:12
46,17-2,08%-0,980,0033.413,990,0015:13
61,36-0,39%-0,240,0030.007,000,0015:12
61,02-0,62%-0,380,0012.505,000,0015:12
100,71-1,26%-1,290,0038.040,630,0015:12
7,64+1,53%0,120,003.018,260,0015:13
41,93+0,31%0,130,007.507,390,0015:12
65,22-0,43%-0,280,0038.328,520,0015:12
77,12-1,23%-0,960,007.333,290,0015:13
21,13+2,72%0,560,000,000,0015:12
62,37-0,90%-0,570,0014.355,470,0015:12
77,59-1,28%-1,010,0011.345,620,0015:12
57,00+1,48%0,830,007.179,860,0015:12
17,04+1,55%0,260,003.155,260,0015:12
13,69+0,22%0,030,003.759,340,0015:12
203,28+1,22%2,460,0012.760,860,0015:12
220,52-1,06%-2,360,0012.165,300,0015:12
100,10+0,90%0,890,009.596,400,0015:12
174,42-0,56%-0,980,009.756,130,0015:12
267,61+0,90%2,380,000,000,0015:10
248,29-0,52%-1,300,0018.426,950,0015:11
21,35+0,61%0,130,004.651,240,0015:12
107,98-0,46%-0,500,009.541,980,0015:12
109,10-2,97%-3,340,009.222,320,0015:12
37,03-0,24%-0,090,004.341,670,0015:12
54,68+1,48%0,800,0019.788,460,0015:12
121,06+0,04%0,050,0026.599,640,0015:12
38,66+2,45%0,930,0010.172,090,0015:13
78,95+0,20%0,160,0028.527,890,0015:12
38,59-0,08%-0,030,0036.307,190,0015:13
81,41+0,16%0,130,0087.180,760,0015:12
30,38-1,16%-0,360,0016.188,070,0015:12
102,75-0,25%-0,260,0018.811,320,0015:12
57,98+1,05%0,600,000,000,0015:13
70,69-0,45%-0,320,008.955,830,0015:12
26,72-0,96%-0,260,0021.368,420,0015:13
44,02-3,06%-1,390,0021.477,110,0015:13
93,78-2,11%-2,020,006.909,110,0015:12
54,69-0,26%-0,140,0013.877,320,0015:13
65,00+0,23%0,150,0020.499,850,0015:12
51,56-1,13%-0,590,004.044,060,0015:12
62,96-2,70%-1,750,0019.177,640,0015:12
59,99-1,40%-0,850,0072.041,620,0015:12
55,31-0,13%-0,070,0031.345,890,0015:13
84,82-0,27%-0,230,00103.124,960,0015:12
39,06-1,61%-0,640,0014.576,690,0015:13
943,08+0,28%2,680,00280.504,980,0015:12
927,89+0,35%3,200,00322.091,770,0015:11
30,34-0,02%-0,010,0024.146,380,0015:13
31,37-1,07%-0,340,005.133,110,0015:12
49,06-1,72%-0,860,0044.551,410,0015:12
50,08-0,58%-0,290,0012.465,470,0015:13
124,02+0,13%0,160,0025.474,470,0015:12
231,09-0,24%-0,570,0014.192,730,0015:13
256,98+0,70%1,790,0070.919,580,0015:13
85,90+0,17%0,150,008.240,760,0015:12
85,83-0,49%-0,420,0014.696,650,0015:12
94,72-1,18%-1,130,0014.408,660,0015:12
39,46+0,51%0,200,000,000,0015:12
127,66+0,63%0,800,000,000,0015:12
35,09+5,76%1,910,004.527,340,0015:13
98,09+1,14%1,110,000,000,0015:12
110,45+0,94%1,030,0016.449,800,0015:13
81,89-0,37%-0,300,0014.592,410,0015:12
23,56+0,45%0,110,008.538,130,0015:12
33,56+0,42%0,140,0016.877,620,0015:13
17,70+0,17%0,030,0028.732,890,0015:12
15,58+1,01%0,160,003.456,790,0015:12
148,80-0,46%-0,690,0020.343,760,0015:12
13,60-1,45%-0,200,002.704,990,0015:12
106,25+0,48%0,510,000,000,0015:13
391,18-1,48%-5,870,00101.031,110,0015:13
25,67-0,08%-0,020,0011.360,960,0015:12
65,63+0,32%0,210,0058.457,490,0015:13
176,08-2,72%-4,920,007.381,060,0015:12
118,32+0,59%0,690,000,000,0015:13
115,76-0,05%-0,060,0012.766,230,0015:12
263,24-0,17%-0,450,0011.144,690,0015:12
79,11+0,14%0,110,0011.392,260,0015:09
121,08+0,85%1,020,000,000,0015:11
75,08-2,63%-2,030,009.280,380,0015:12
590,62-0,35%-2,060,0015.135,170,0015:09
246,52-1,05%-2,610,0012.068,110,0015:13
58,29-0,56%-0,330,0010.494,550,0015:12
107,77+0,82%0,880,000,000,0015:12
65,74+0,69%0,450,000,000,0015:10
43,04+0,75%0,320,009.919,510,0015:12
118,89-0,32%-0,380,0010.752,090,0015:13
16,61-6,24%-1,110,0012.455,730,0015:12
63,17-0,24%-0,150,0020.444,840,0015:12
65,02-1,28%-0,840,0022.575,480,0015:13
51,02-0,76%-0,390,006.189,950,0015:12
179,46-0,67%-1,210,0014.041,710,0015:12
84,67-0,98%-0,840,0024.124,590,0015:12
62,60-1,03%-0,650,009.614,900,0015:12
25,67+1,42%0,360,0011.977,650,0015:12
127,57-1,11%-1,440,0010.802,750,0015:12
34,16-0,42%-0,150,0010.498,190,0015:12
173,18+0,37%0,630,0013.906,530,0015:12
78,75-0,11%-0,090,0011.798,950,0015:12
12,41+1,97%0,240,0011.749,530,0015:13
154,51+1,10%1,690,0013.435,240,0015:12
98,78-0,33%-0,330,0011.154,810,0015:13
46,34-0,14%-0,070,008.306,950,0015:13
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias América