PuntosVariaciónHora
2.367,34+0,15%  +3,53 puntos15:46:49
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AT&T42,360+0,98%0,4100,00259.419,920,0024/02
ALTRIA74,43-0,04%-0,030,00144.332,420,0024/02
AMERICAN EXPRESS79,7600-0,36%-0,29000,0071.660,040,0024/02
AMERICAN INT63,63-0,61%-0,390,0061.901,270,0024/02
BOEING CO177,440+0,33%0,5800,00108.696,580,0024/02
CATERPILLAR95,480-0,07%-0,0700,0055.745,500,0024/02
CITIGROUP59,56-1,75%-1,060,00164.001,320,0024/02
COCA-COLA41,78+0,29%0,120,00179.721,020,0024/02
WALT DISNEY CO110,3200+0,54%0,59000,00173.858,240,0024/02
DU PONT(EI) DE NMR79,8100+0,28%0,22000,0068.759,570,0024/02
EXXON MOBIL81,08-0,86%-0,700,00335.135,750,0024/02
GENERAL ELECTRIC30,1900+0,57%0,17000,00265.170,540,0024/02
HEWLETT PACKARD17,65+0,28%0,050,0029.867,660,0024/02
HOME DEPOT145,9500+0,86%1,24000,00177.559,140,0024/02
HONEYWELL125,03+0,17%0,210,0094.837,190,0024/02
IBM181,35-0,17%-0,300,00171.771,870,0024/02
J.P.MORGAN CHASE90,3300-0,88%-0,80000,00321.329,920,0024/02
JOHNSON & JOHNSON122,7300+0,85%1,03000,00332.571,400,0024/02
MC DONALD'S CORP128,6500+0,30%0,38000,00105.027,410,0024/02
PFIZER34,2600+0,59%0,20000,00207.082,620,0024/02
PROCTER AND GAMBLE91,050-0,09%-0,0800,00232.025,870,0024/02
3M187,410+0,12%0,2200,00111.322,460,0024/02
UNITED TECHNOLOGIE112,46+0,33%0,370,0090.425,750,0024/02
VERIZON COMMS50,60+0,58%0,290,00205.854,570,0024/02
WAL-MART STORES72,3900+1,51%1,08000,00222.329,950,0024/02
INTEL CORP36,5300+0,97%0,35000,00172.364,440,0024/02
MICROSOFT64,620+0,00%0,0000,00496.300,600,0024/02
GARMIN53,0300+1,38%0,72000,0010.486,220,0024/02
ACTIVISION BLIZZAR45,550+1,04%0,4700,0033.816,210,0024/02
ADOBE SYSTEMS119,3100+0,40%0,48000,0058.785,460,0024/02
AMAZON.COM845,240-0,82%-6,9500,00402.912,990,0024/02
AMGEN INC174,56+0,32%0,550,00128.069,140,0024/02
APPLE136,660+0,10%0,1300,00713.552,000,0024/02
APPLIED MATERIALS36,300+0,39%0,1400,0039.189,350,0024/02
AUTODESK INC87,550+0,52%0,4500,0019.469,230,0024/02
BED BATH & BEYOND41,04+1,58%0,640,006.168,940,0024/02
BIOGEN IDEC285,13+0,13%0,380,0061.172,710,0024/02
C.H. ROBINSON WRLD80,13+0,84%0,670,0011.333,290,0024/02
CELGENE CORP118,2300-1,03%-1,23000,0091.473,300,0024/02
CISCO SYSTEMS34,320+0,82%0,2800,00170.943,170,0024/02
CINTAS119,07+0,54%0,640,0012.454,490,0024/02
CITRIX SYSTEMS80,180+0,31%0,2500,0012.481,610,0024/02
COGZT TECH SLTS A59,500+0,59%0,3500,0035.953,310,0024/02
COMCAST CLASS A37,890+0,64%0,2400,00178.144,110,0024/02
COSTCO WHOLESALE177,560+0,97%1,7100,0077.829,000,0024/02
DENTSPLY INTL62,79+0,54%0,340,0014.450,810,0024/02
DISCOVERY HLDG A29,2700-0,78%-0,23000,004.449,280,0024/02
EBAY34,060+1,37%0,4600,0036.926,840,0024/02
ELECTRONIC ARTS86,5400-0,13%-0,11000,0026.570,860,0024/02
EXPEDIA119,16-0,39%-0,470,0016.310,160,0024/02
EXPEDIT INTL WASH56,700+1,23%0,6900,0010.151,130,0024/02
EXPRESS SCRIPTS71,5500+0,87%0,62000,0043.181,780,0024/02
FASTENAL50,100+0,62%0,3100,0014.447,910,0024/02
FISERV116,300+1,22%1,4000,0025.126,560,0024/02
GILEAD SCIENCES69,9400+0,82%0,57000,0091.451,100,0024/02
INTUIT128,01+6,06%7,310,0032.684,180,0024/02
INTUITIVE SURGICAL736,860+0,21%1,5100,0028.555,750,0024/02
KLA-TENCOR90,29+0,43%0,390,0014.096,240,0024/02
LAM RESEARCH CORP118,790+0,90%1,0600,0019.280,720,0024/02
LINEAR TECHNOLOGY64,540+0,02%0,0100,0015.539,660,0024/02
MICROCHIP TECH72,83+0,17%0,120,0015.735,700,0024/02
NETAPP40,95+0,02%0,010,0011.246,420,0024/02
NVIDIA101,46+0,97%0,970,0054.571,160,0024/02
PACCAR INC67,420-0,03%-0,0200,0023.531,140,0024/02
PATTERSON COMPANIE45,22+1,39%0,620,004.407,270,0024/02
PAYCHEX61,810+2,32%1,4000,0022.108,330,0024/02
QUALCOMM INC57,220+0,14%0,0800,0084.043,640,0024/02
ROSS STORES69,01+2,03%1,370,0027.147,020,0024/02
STAPLES INC9,280+2,20%0,2000,006.037,070,0024/02
STARBUCKS57,480-0,28%-0,1600,0083.538,170,0024/02
SYMANTEC CORP28,8400+0,91%0,26000,0017.738,890,0024/02
URBAN OUTFITTERS26,880+2,21%0,5800,003.142,380,0024/02
VERISIGN83,31+1,10%0,910,008.487,130,0024/02
WHOLE FOODS MARKET31,560+1,32%0,4100,0010.023,630,0024/02
WYNN RESORTS94,010+0,18%0,1700,009.523,970,0024/02
XILINX INC58,99+0,08%0,050,0014.632,390,0024/02
YAHOO INC45,55+0,31%0,140,0043.364,960,0024/02
SCHLUMBERGER80,15-0,40%-0,320,00114.543,350,0024/02
AES11,93+1,53%0,180,007.814,530,0024/02
ABBOTT LABS45,68+0,62%0,280,0078.606,610,0024/02
ALLSTATE80,91+0,45%0,360,0029.429,400,0024/02
AMERICAN ELEC.67,15+1,73%1,140,0032.993,840,0024/02
BAKER HUGHES59,80-0,28%-0,170,0025.396,190,0024/02
BANK OF AMERICA24,230-1,42%-0,3500,00242.067,220,0024/02
BAXTER50,49+0,20%0,100,0027.462,520,0024/02
BRISTOL MYERS56,44+1,20%0,670,0093.948,730,0024/02
CIGNA 147,04-0,32%-0,470,0037.736,620,0024/02
CAMPBELL SOUP59,11+0,08%0,050,0018.162,120,0024/02
CHEVRON110,12-0,81%-0,900,00207.088,290,0024/02
COLGATE PALMOLIVE73,35-1,46%-1,090,0064.983,280,0024/02
DOW CHEMICAL63,55+0,28%0,180,0076.851,160,0024/02
EMC29,05+0,97%0,280,0056.816,910,006/09
ENTERGY75,80+0,88%0,660,0013.554,610,0024/02
EXELON37,18+3,34%1,200,0034.330,150,0024/02
FEDEX 193,11+1,01%1,930,0051.252,400,0024/02
FORD MOTOR12,47-0,72%-0,090,0048.461,270,0024/02
GENERAL DYNAMICS189,63+0,71%1,330,0057.245,530,0024/02
GOLDMAN SACHS247,35-1,53%-3,840,0098.131,870,0024/02
HALLIBURTON52,87-0,60%-0,320,0045.505,320,0024/02
HARTFORD48,62-0,35%-0,170,0018.305,010,0024/02
INTL PAPER52,62+0,77%0,400,0021.613,380,0024/02
LIMITED BRANDS50,99+4,19%2,050,0014.660,960,0024/02
MEDTRONIC81,03+0,36%0,290,00114.540,220,0024/02
MORGAN STANLEY45,53-2,25%-1,050,0084.866,900,0024/02
NORFOLK SOUTHERN120,08+0,04%0,050,0034.802,520,0024/02
PEPSICO109,83+0,26%0,290,00156.251,410,0024/02
RAYTHEON153,48+0,12%0,190,0044.942,440,0024/02
ROCKWELL151,14-0,22%-0,330,0019.417,290,0024/02
SOUTHERN50,50+1,67%0,830,0049.421,370,0024/02
TARGET66,51+2,35%1,530,0037.338,030,0024/02
TIME WARNER97,28+0,23%0,220,0074.757,160,0024/02
US BANCORP55,10-0,54%-0,300,0093.301,060,0024/02
UPS106,18+1,04%1,090,0072.775,500,0024/02
WELLS FARGO57,81-1,16%-0,680,00287.949,760,0024/02
WEYERHAEUSER33,47-0,56%-0,190,0024.948,440,0024/02
WILLIAMS COMPANIES27,97-1,06%-0,300,0022.911,670,0024/02
XEROX7,54+0,13%0,010,007.628,100,0024/02
AKAMAI TECH62,870+0,27%0,1700,0010.873,700,0024/02
VERTEX PHARMA86,07+0,40%0,340,0021.286,230,0024/02
HENRY SCHEIN173,53+0,94%1,610,0013.697,230,0024/02
STERICYCLE82,9300-2,08%-1,76000,007.048,320,0024/02
HOLOGIC40,8200+1,29%0,52000,0011.340,820,0024/02
CA32,63+1,18%0,380,0013.569,520,0024/02
FLIR SYSTEMS36,72+0,85%0,310,004.982,360,0024/02
TRAVELERS CIES122,27-0,07%-0,090,0034.127,220,0024/02
AUT.DATA PROCESSIN103,00+1,34%1,360,0046.021,490,0024/02
SEAGATE TECHNOLOGY47,75+0,76%0,360,0014.090,420,0024/02
ILLUMINA160,00-0,63%-1,010,0023.391,910,0024/02
CERNER CORP55,61+0,40%0,220,0018.276,350,0024/02
J.B HUNT TRANSPORT99,82+2,58%2,510,0011.129,390,0024/02
NEWS CL A30,61+0,89%0,270,0031.948,250,0024/02
FIRST SOLAR37,90+1,91%0,710,003.935,630,0024/02
JUNIPER NETWORKS28,42-0,04%-0,010,0010.761,240,0024/02
MERCK AND CO. NEW66,16+0,47%0,310,00181.474,790,0024/02
PRICELINE.COM1.631,62-0,34%-5,640,0080.714,620,0024/02
MATTEL25,76+0,90%0,230,008.819,640,0024/02
F5 NETWORKS INC144,41+0,15%0,210,009.306,750,0024/02
NETFLIX143,25+0,33%0,470,0061.622,030,0024/02
DOLLAR TREE79,41+2,37%1,840,0018.895,160,0024/02
MICRON TECHNOLOGY23,24-1,02%-0,240,0025.490,110,0024/02
ALEXION PHARM131,54+0,84%1,100,0029.489,540,0024/02
O REILLY AUTOMOTIV268,73+1,05%2,790,0024.869,430,0024/02
TEXAS INSTRUMENTS77,24+0,13%0,100,0076.710,680,0024/02
FACEBOOK CL A135,44+0,06%0,080,00318.395,180,0024/02
KRAFT FOODS A45,38+1,09%0,490,0069.730,190,0024/02
UNITEDHEALTH GROUP163,06+0,28%0,460,00154.374,910,0024/02
VIACOM CLASS B NEW43,89+0,07%0,030,0015.145,990,0024/02
WATERS156,40+0,97%1,510,0012.558,050,0024/02
AGILENT TECH51,74+0,52%0,270,0016.660,050,0024/02
MOODY'S113,29+0,05%0,060,0021.472,820,0024/02
BLACKROCK389,16-0,37%-1,450,0063.033,740,0024/02
METLIFE52,49-2,00%-1,070,0057.497,320,0024/02
COACH 38,02+0,18%0,070,0010.657,800,0024/02
DUN & BRADSTREET105,60-2,42%-2,620,003.891,710,0024/02
MONSANTO112,96+0,56%0,630,0049.363,770,0024/02
FLUOR (NEW)55,09-0,47%-0,260,007.665,240,0024/02
AETNA128,97-0,59%-0,760,0045.277,860,0024/02
ACCENTURE123,43+0,78%0,950,0096.221,530,0024/02
PRINCIPAL FINANCIAL62,75-0,19%-0,120,0017.970,180,0024/02
WELLPOINT163,83-0,05%-0,090,0042.947,870,0024/02
PRUDENTIAL FINANCL109,96-0,81%-0,900,0047.089,300,0024/02
ASSURANT98,76-0,08%-0,080,005.464,040,0024/02
SALESFORCE.COM81,78-0,35%-0,290,0056.767,120,0024/02
CBRE GROUP-A35,27-1,20%-0,430,0011.897,530,0024/02
NRG ENERGY17,46+2,46%0,420,005.493,440,0024/02
APACHE53,41+0,81%0,430,0020.159,080,0024/02
VENTAS REIT64,98+2,33%1,480,0022.901,550,0024/02
WATSON PHARMACEUT245,37-0,67%-1,660,0095.901,700,0024/02
EQUIFAX INC129,38+0,12%0,160,0015.423,940,0024/02
QUEST DIAGNOSTICS97,31+1,78%1,700,0013.308,180,0024/02
STRYKER129,27+0,47%0,600,0048.105,030,0024/02
TIFFANY & CO91,73+1,66%1,500,0011.372,690,0024/02
RED HAT84,86+0,31%0,260,0015.098,320,0024/02
FIDELITY NATIONAL83,84+0,90%0,750,0027.361,070,0024/02
ROCKWELL COLLINS94,56+0,86%0,810,0012.313,920,0024/02
D R HORTON31,39+1,32%0,410,0011.684,110,0024/02
AMPHENOL-A70,18+0,30%0,210,0021.542,660,0024/02
ROPER INDUSTRIES209,91+0,22%0,460,0021.246,410,0024/02
CAPITAL ONE FINL92,61-0,86%-0,800,0044.264,840,0024/02
CHESAPEAKE ENERGY5,66-1,57%-0,090,005.092,740,0024/02
AMERICAN TOWER REIT112,89+0,61%0,690,0048.185,760,0024/02
FREEPORT MCMORAN13,25-1,71%-0,230,0019.123,200,0024/02
DIAMOND OFFSHORE16,91-3,32%-0,580,002.317,480,0024/02
DAVITA HLTH CARE69,04+0,13%0,090,0013.393,130,0024/02
ESTEE LAUDER-A83,75-0,32%-0,270,0018.557,380,0024/02
RANGE RESOURCES27,64-4,49%-1,300,006.779,440,0024/02
JACOBS ENGIN GROUP56,03-0,12%-0,070,006.771,520,0024/02
FLOWSERVE47,72+2,01%0,940,006.185,360,0024/02
SEALED AIR47,26-1,32%-0,630,009.141,790,0024/02
REYNOLDS AMERICAN61,50-0,08%-0,050,0087.538,110,0024/02
SCANA68,92-0,03%-0,020,009.834,110,0024/02
QUANTA SERVICES37,76+1,67%0,620,005.436,930,0024/02
LABORATORY CORP 142,89+1,87%2,620,0014.692,950,0024/02
EDWARDS LIFESCNS 94,76-0,98%-0,940,0020.106,350,0024/02
JM SMUCKER141,18+0,25%0,350,0016.397,460,0024/02
ANADARKO PETROLEUM64,77-1,83%-1,210,0036.121,260,0024/02
EQUIY RES REIT-SBI62,78+0,03%0,020,0022.903,520,0024/02
NEWFIELD EXPLORATN36,74-2,91%-1,100,007.299,960,0024/02
AUTOZONE732,75+0,76%5,530,0020.911,940,0024/02
OWENS ILLINOIS19,98-0,05%-0,010,003.239,770,0024/02
APTMNT INV REIT-A46,09+0,28%0,130,007.196,450,0024/02
PUBLIC STORAGE REIT228,41+0,59%1,340,0039.429,910,0024/02
EOG RESOURCES96,30-1,30%-1,270,0055.247,710,0024/02
LEGG MASON37,15-0,32%-0,120,003.589,950,0024/02
LENNAR-A47,43+0,59%0,280,009.627,150,0024/02
NOBLE ENERGY36,78-1,71%-0,640,0015.799,190,0024/02
PROGRESSIVE (OHIO)39,05-0,10%-0,040,0022.564,080,0024/02
BEST BUY45,56+2,82%1,250,0014.314,960,0024/02
SIMON PRP GRP REIT184,29-0,38%-0,700,0057.579,420,0024/02
BB&T48,11-0,87%-0,420,0038.770,590,0024/02
AUTONATION46,83+0,52%0,240,004.713,650,0024/02
ZIMMER HLDGS116,92+0,46%0,540,0023.352,930,0024/02
DARDEN RESTAURANTS75,46+0,00%0,000,009.358,320,0024/02
WASTE MANAGEMENT73,15+0,33%0,240,0032.085,130,0024/02
INVESCO32,66-1,03%-0,340,0013.579,220,0024/02
PIONEER NATURAL RES185,36+0,23%0,420,0031.274,900,0024/02
ACE N138,41-0,43%-0,600,0066.152,600,0024/02
AIR PROD.&CHEMICALS140,86+0,36%0,500,0030.545,280,0024/02
RALPH LAUREN-A79,21+0,71%0,560,004.460,880,0024/02
BOSTON PROP REIT138,12-0,75%-1,050,0021.209,200,0024/02
HESS52,49-0,06%-0,030,0016.606,770,0024/02
AFLAC71,71-0,01%-0,010,0028.999,180,0024/02
VALERO ENERGY66,72-0,46%-0,310,0029.922,660,0024/02
ARCHER-DANIELS MID.45,26+0,38%0,170,0025.758,570,0024/02
PINNACLE WEST CAP81,44+1,17%0,940,009.054,750,0024/02
AVERY DENNISON80,25-0,50%-0,400,007.119,330,0024/02
BALL73,07-1,30%-0,960,0012.736,350,0024/02
BERKSHIRE HATHAWY-B170,22+0,04%0,070,00218.232,170,0024/02
BANK OF NY MELLON47,09-0,53%-0,250,0049.074,830,0024/02
CR BARD245,18+0,59%1,440,0017.634,390,0024/02
BECTON DICKINSON&CO183,42+0,61%1,120,0038.944,860,0024/02
YUM BRANDS65,95+0,30%0,200,0023.359,000,0024/02
H&R.BLOCK20,05+0,00%0,000,004.149,590,0024/02
BORGWARNER41,53-2,21%-0,940,008.807,530,0024/02
BOSTON SCIENTIFIC24,78+1,23%0,300,0033.725,710,0024/02
PROLOGIS REIT51,08+1,03%0,520,0027.031,000,0024/02
ONEOK53,16-2,71%-1,480,0011.151,580,0024/02
AVALONBAY COM REIT183,06+0,17%0,310,0025.092,870,0024/02
CABOT OIL & GAS22,45-0,36%-0,080,0010.428,650,0024/02
CENTURYLINK24,58-0,53%-0,130,0013.404,360,0024/02
CLOROX CO.136,37+0,40%0,540,0017.424,920,0024/02
AON 116,56+0,32%0,370,0037.678,510,0024/02
CONAGRA FOODS41,16+1,63%0,660,0017.865,470,0024/02
CONSOLIDATED EDISON76,61+0,92%0,700,0023.327,870,0024/02
CMS ENERGY CORP44,68+1,11%0,490,0012.488,660,0024/02
CORNING INC27,73+0,62%0,170,0025.698,910,0024/02
CUMMINS149,94+0,56%0,830,0025.082,050,0024/02
DANAHER86,08+1,12%0,950,0059.463,440,0024/02
CARMAX65,83-0,36%-0,240,0012.292,610,0024/02
DEERE & CO108,62+0,83%0,890,0034.307,890,0024/02
REPUBLIC SERVICES61,35-0,36%-0,220,0020.761,480,0024/02
DOVER CORP.80,06-0,29%-0,230,0012.395,090,0024/02
DTE ENERGY101,09+1,01%1,010,0018.085,050,0024/02
ECOLAB INC125,50+2,23%2,740,0036.420,670,0024/02
PERKINELMER55,04-0,13%-0,070,006.006,920,0024/02
EMERSON ELECTRIC60,48-0,21%-0,130,0039.000,610,0024/02
EQT59,94-1,40%-0,850,0010.375,630,0024/02
FMC CORP58,13+0,24%0,140,007.771,350,0024/02
NEXTERA ENERGY130,96+1,39%1,790,0061.025,200,0024/02
MACY'S INC33,17+2,25%0,730,0010.105,240,0024/02
FRANKLIN RESOURCES42,74-0,47%-0,200,0024.082,690,0024/02
GANNETT CO24,80+0,24%0,060,005.290,730,0024/02
GAP24,70+3,05%0,730,009.940,120,0024/02
GENERAL MILLS61,37+0,97%0,590,0035.424,190,0024/02
GENUINE PARTS CO.96,25+1,32%1,250,0014.251,260,0024/02
WW GRAINGER250,24+0,12%0,300,0014.675,790,0024/02
HARLEY-DAVIDSON56,56-1,94%-1,120,009.929,000,0024/02
HARMAN IND INC111,44+0,31%0,340,007.778,440,0024/02
HARRIS111,10+1,15%1,260,0013.771,680,0024/02
HCP REIT32,64+1,59%0,510,0015.225,170,0024/02
HELMERICH&PAYNE67,53-1,80%-1,240,007.318,230,0024/02
HERSHEY108,90+0,23%0,250,0016.483,410,0024/02
CENTERPOINT ENERGY27,02+0,67%0,180,0011.581,050,0024/02
HEALTH CARE REIT70,06+1,76%1,210,0025.272,080,0024/02
HUMANA207,28+1,11%2,270,0030.787,640,0024/02
ILLINOIS TOOL WORKS131,68+0,97%1,260,0045.515,970,0024/02
INGERSOLL-RAND81,32+0,10%0,080,0023.314,850,0024/02
INTL FLAVORS&FRAGR125,00-0,11%-0,140,009.918,440,0024/02
INTERPUBLIC GROUP24,56+0,12%0,030,009.612,980,0024/02
KELLOGG75,23+0,57%0,430,0026.307,340,0024/02
KEYCORP18,74-1,68%-0,320,0020.069,840,0024/02
KIMCO REALTY REIT24,38-0,41%-0,100,0010.283,400,0024/02
KIMBERLY-CLARK133,66-0,51%-0,680,0047.381,000,0024/02
KOHLS42,99+5,08%2,080,007.576,070,0024/02
KROGER33,29+0,91%0,300,0031.126,980,0024/02
LEGGETT & PLATT49,43+0,55%0,270,006.588,230,0024/02
LEUCADIA NATIONAL25,69-0,12%-0,030,009.224,840,0024/02
ELI LILLY & CO82,87+0,39%0,320,0091.556,190,0024/02
LINCOLN NATL70,82-1,21%-0,870,0016.097,510,0024/02
LOEWS47,23-0,40%-0,190,0015.831,830,0024/02
LOWE'S COM76,10+0,40%0,300,0065.951,810,0024/02
MCGRAW-HILL CO130,82+0,03%0,040,0033.638,510,0024/02
HOST HOTELS REIT18,01-0,11%-0,020,0013.276,880,0024/02
MARSH & MCLENNAN73,51-0,04%-0,030,0037.622,230,0024/02
MCKESSON150,85+1,26%1,880,0031.763,340,0024/02
LOCKHEED MARTIN266,00+0,43%1,150,0076.924,940,0024/02
MASCO34,02-0,26%-0,090,0010.810,810,0024/02
CVS CAREMARK81,48+0,77%0,620,0083.372,760,0024/02
MOTOROLA SOLTN80,27+1,15%0,910,0013.205,900,0024/02
MURPHY OIL28,15-0,88%-0,250,004.827,630,0024/02
NATL OILWELL VARCO39,79+0,20%0,080,0015.001,240,0024/02
NEWELL RUBBERMAID48,67+3,58%1,680,0023.422,930,0024/02
NEWMONT MINING36,08+0,61%0,220,0019.205,190,0024/02
NORTHEAST UTILITIES59,03+1,57%0,910,0018.694,680,0024/02
NISOURCE24,01+1,01%0,240,007.729,570,0024/02
XCEL ENERGY 43,34+0,91%0,390,0022.004,010,0024/02
NORTHROP GRUMMAN245,05+0,49%1,190,0042.666,860,0024/02
NUCOR60,86-0,05%-0,030,0019.316,120,0024/02
OCCID.PETROL CORP64,89-0,55%-0,360,0049.225,200,0024/02
FIRSTENERGY32,32+2,96%0,930,0014.292,030,0024/02
SEMPRA ENERGY109,09+0,53%0,580,0027.254,150,0024/02
DUKE ENERGY81,96+1,30%1,050,0056.334,740,0024/02
PARKER-HANNIFIN CO.155,04+0,87%1,340,0020.629,860,0024/02
PPL36,83+0,85%0,310,0025.022,330,0024/02
CONOCOPHILLIPS47,04-0,55%-0,260,0058.048,430,0024/02
PG&E66,33+1,41%0,920,0033.605,030,0024/02
PITNEY BOWES14,07+1,88%0,260,002.579,260,0024/02
PNC FINL SER126,88-0,98%-1,260,0061.250,650,0024/02
PPG INDUSTRIES103,31+0,69%0,710,0026.424,170,0024/02
PRAXAIR118,11+0,04%0,050,0033.627,380,0024/02
PUBL SVCS ENTERPR45,61+3,07%1,360,0022.927,220,0024/02
PULTEGROUP21,73+0,60%0,130,006.893,820,0024/02
RYDER SYSTEM75,87+1,17%0,880,004.033,930,0024/02
CHARLES SCHWAB41,11-0,32%-0,130,0054.127,190,0024/02
SHERWIN-WILLIAMS CO312,65+0,79%2,450,0028.958,410,0024/02
SNAP-ON171,36+0,19%0,330,009.899,590,0024/02
SOUTHWESTERN ENERGY7,35-11,98%-1,000,003.683,700,0024/02
EDISON INTL78,87+1,25%0,970,0025.631,570,0024/02
SOUTHWEST AIRLINES58,54+2,24%1,280,0035.857,160,0024/02
STNLY BLCK&DECK127,77+0,51%0,650,0019.428,580,0024/02
SUNTRUST BANKS INC59,29-0,85%-0,510,0028.957,070,0024/02
SYSCO53,20+0,59%0,310,0028.679,860,0024/02
TESORO87,95-1,02%-0,910,0010.286,600,0024/02
TEXTRON INC47,17-0,08%-0,040,0012.752,470,0024/02
THERMO FISHER SCIEN158,98+0,16%0,250,0062.516,690,0024/02
TORCHMARK CORP77,55-0,01%-0,010,009.091,260,0024/02
TOTAL SYST SERVICE55,18+0,09%0,050,0010.104,410,0024/02
UNUM48,48-0,35%-0,170,0011.102,740,0024/02
MARATHON OIL15,73-1,56%-0,250,0013.284,270,0024/02
AMEREN54,58+0,94%0,510,0013.223,600,0024/02
UNION PACIFIC107,74+0,97%1,040,0087.336,510,0024/02
VARIAN MED SYSTEMS84,72+0,82%0,690,007.889,080,0024/02
VF53,06+0,97%0,510,0021.897,740,0024/02
VULCAN MATERIALS117,82+1,26%1,470,0015.524,230,0024/02
VOR RLT TR REIT-SBI110,13+0,16%0,180,0020.772,080,0024/02
WHIRLPOOL180,16-0,31%-0,560,0013.404,200,0024/02
TJX COS78,25+0,57%0,440,0050.962,340,0024/02
BROWN NON VTG-B48,88-0,08%-0,040,0010.523,850,0024/02
CONSTELLATION BRD-A158,85+3,42%5,250,0027.591,330,0024/02
CARNIVAL56,03+0,20%0,110,0033.126,920,0024/02
DEVON ENERGY42,81-2,68%-1,180,0022.397,800,0024/02
M&T BANK168,67-0,65%-1,110,0026.054,370,0024/02
HORMEL FOODS34,66-1,79%-0,630,0018.341,490,0024/02
AMERISOURCEBERGEN92,16+0,60%0,550,0019.946,280,0024/02
ROBERT HALF INTL47,96-0,04%-0,020,006.108,680,0024/02
CARDINAL HEALTH82,14+0,50%0,410,0025.824,700,0024/02
COMERICA INC71,20-1,04%-0,750,0012.498,280,0024/02
MOLSON COORS-B NVTG101,02+0,97%0,970,0019.638,970,0024/02
DOMINION RES77,00+1,10%0,840,0048.165,770,0024/02
OMNICOM GROUP INC86,16+0,96%0,820,0020.110,970,0024/02
EASTMAN CHEMICAL80,16+0,02%0,020,0011.720,990,0024/02
REGIONS FINANCIAL15,20-0,91%-0,140,0018.581,570,0024/02
MCCORMICK NON VTG99,33+0,42%0,420,0011.256,520,0024/02
NIKE57,86+0,82%0,470,0076.472,130,0024/02
NORDSTROM46,46+5,74%2,520,008.069,080,0024/02
STATE STREET78,95-1,09%-0,870,0030.010,930,0024/02
TYSON FOODS -A-62,68-0,22%-0,140,0017.842,420,0024/02
CF INDUSTRIES HLDG31,15-2,11%-0,670,007.267,330,0024/02
AMERIPRISE FINCL129,83-0,50%-0,650,0020.023,380,0024/02
MASTERCARD-A111,00+0,23%0,260,00116.869,400,0024/02
WYNDHAM WORLDWIDE83,87+0,72%0,600,008.784,640,0024/02
SPECTRA ENERGY40,68-0,78%-0,320,0028.579,930,0024/02
DISCOVER FNCL SRVCS71,22-0,34%-0,240,0027.442,070,0024/02
TE CONNECTIVITY74,30+0,12%0,090,0028.375,760,0024/02
TERADATA31,28-0,26%-0,080,004.056,780,0024/02
DR PEPPER SNAP94,79+0,18%0,170,0017.269,450,0024/02
MEAD JOHNSON87,89+0,32%0,280,0016.115,830,0024/02
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
KINDER MORGAN21,24-1,39%-0,300,0047.227,250,0024/02
CBS-B66,97+1,00%0,660,0024.800,730,0024/02
CHIPOTLE MEXICAN420,90-0,35%-1,480,0012.096,670,0024/02
THE WESTERN UNION20,17+1,26%0,250,009.738,340,0024/02
VISA88,43+0,28%0,250,00163.765,960,0024/02
DOLLAR GENERAL77,35+1,88%1,430,0021.330,360,0024/02
XL GROUP41,12-0,02%-0,010,0011.640,160,0024/02
XYLEM47,90+0,80%0,380,008.579,200,0024/02
MOSAIC31,42-1,29%-0,410,0010.913,430,0024/02
MARATHON PETRO50,03-0,64%-0,320,0026.269,360,0024/02
PHILIP MRRS INT107,72+1,13%1,200,00166.137,910,0024/02
LYONDELLBASELL IND92,43-0,75%-0,700,0039.243,960,0024/02
PHILLIPS 6678,03-0,74%-0,580,0040.358,610,0024/02
CME GROUP-A122,62+0,08%0,100,0041.532,690,0024/02
NASDAQ OMX GRP71,45+0,00%0,000,0011.798,790,0024/02
ANALOG DEVICES81,68+0,09%0,070,0025.209,620,0024/02
WESTERN DIGITAL74,65+0,08%0,060,0021.377,710,0024/02
GOODYEAR T & RUBBER35,36-0,39%-0,140,008.860,670,0024/02
CINCINNATI FINANCL73,49+0,20%0,150,0012.081,010,0024/02
FRONTIER COMM-B3,37-0,59%-0,020,003.964,830,0024/02
E TRADE FNCL36,79-0,73%-0,270,0010.036,650,0024/02
T ROWE PRICE GRP71,95-0,01%-0,010,0017.460,180,0024/02
HASBRO INC97,78+0,75%0,730,0012.175,520,0024/02
FIFTH THIRD BANCORP27,32-0,55%-0,150,0020.398,030,0024/02
HUNTINGTON BANCSHS14,18+0,00%0,000,0015.319,070,0024/02
NORTHERN TRUST87,05-0,73%-0,640,0019.797,190,0024/02
PEOPLE'S UNTD19,25-0,05%-0,010,005.927,590,0024/02
ZIONS BANCORP44,55-0,60%-0,270,008.988,550,0024/02
TRIPADVISOR42,62-1,93%-0,840,005.624,830,0024/02
EQUINIX379,64+2,37%8,790,0026.983,520,0024/02
REGENERON PHARMA361,01+0,01%0,050,0037.434,280,0024/02
VERISK ANLYTCS-A83,95+1,34%1,110,0013.922,440,0024/02
DELPHI AUTOMOTIVE76,69+0,93%0,710,0022.650,070,0024/02
ABBVIE62,09+0,24%0,150,0098.249,250,0024/02
PVH 91,57+0,89%0,810,007.291,660,0024/02
MACERICH REIT67,21-0,16%-0,110,009.618,200,0024/02
KANSAS CITY SO88,33+1,05%0,920,009.395,310,0024/02
GENERAL MOTORS36,90-0,94%-0,350,0055.282,380,0024/02
NEWS CORP-A13,10-1,06%-0,140,004.969,920,0024/02
ORACLE43,17+0,49%0,210,00176.319,130,0024/02
EATON CORP -NPV-72,39+0,37%0,270,0034.134,170,0024/02
DELTA AIR LINES50,46-0,04%-0,020,0036.805,260,0024/02
ZOETIS-A53,88+0,56%0,300,0026.482,430,0024/02
PENTAIR N58,15-0,56%-0,330,0011.905,380,0024/02
MARRIOTT INTL-A87,08+0,09%0,080,0034.053,750,0024/02
TRANSOCEAN N13,75-3,91%-0,560,005.430,500,0024/02
MICHAEL KORS37,30+0,05%0,020,006.703,540,0024/02
INTERCONEXCH GR58,30+0,33%0,190,0034.642,910,0024/02
ALLEGION73,95+0,00%0,000,007.117,100,0024/02
GENERAL GROWTH REIT25,05-1,53%-0,390,0022.122,070,0024/02
AMETEK54,63+0,26%0,140,0012.602,630,0024/02
PERRIGO84,43+0,43%0,360,0012.300,720,0024/02
TRACTOR SUPPLY71,17+0,24%0,170,009.339,730,0024/02
UNDER ARMOUR-A21,81+0,65%0,140,003.989,480,0024/02
NAVIENT15,38-0,58%-0,090,004.657,110,0024/02
MARTIN MARIETTA210,05+0,66%1,370,0013.284,100,0024/02
ALLIANCE DATA SYST244,81+0,99%2,390,0014.097,870,0024/02
CIMAREX ENERGY126,03-1,21%-1,550,0011.969,390,0024/02
AFFILIATED MANAGERS168,03-0,73%-1,230,009.152,870,0024/02
ESSEX PROPERTY REIT232,35+0,33%0,770,0015.212,330,0024/02
MOHAWK INDUSTRIES225,96+0,29%0,650,0016.703,510,0024/02
DISCOVERY COMM-C28,55-0,17%-0,050,006.510,050,0024/02
UNIV HEALTH SERV-B125,98+1,15%1,430,0011.274,110,0024/02
UNITED RENTALS124,15+2,69%3,250,0010.460,410,0024/02
MALLINCKRODT53,38-2,00%-1,090,006.297,770,0024/02
LEVEL 3 COMM57,61-0,29%-0,170,0020.713,710,0024/02
RYL CARIBBEAN CRU96,15+0,65%0,620,0021.119,560,0024/02
IRON MOUNT REIT36,90-0,11%-0,040,009.700,150,0024/02
HCA HLDGS87,07+0,72%0,620,0032.110,650,0024/02
TYCO INTERNAT41,82+0,80%0,330,0038.972,160,0024/02
WALGREENS BOOTS87,61+0,71%0,620,0094.194,680,0024/02
ENDO INTERNAT13,15-1,79%-0,240,002.007,180,0024/02
MYLAN42,16-0,40%-0,170,0020.682,540,0024/02
SKYWORKS SOLUTIONS94,70-0,64%-0,610,0017.478,480,0024/02
REALTY INCOME REIT63,19+0,52%0,330,0016.232,270,0024/02
QORVO66,19-1,50%-1,010,008.359,780,0024/02
TWENTY-FIRST CENT-B30,23+0,77%0,230,0023.987,570,0024/02
AMERICAN AIRLINES46,28+0,39%0,180,0023.335,800,0024/02
ADVANCE AUTO PARTS157,33-0,25%-0,390,0011.610,310,0024/02
WESTROCK53,43+0,17%0,090,0013.359,020,0024/02
WEC ENERGY GROUP59,49+0,35%0,210,0018.813,810,0024/02
SIGNET JEWELERS73,80+1,96%1,420,005.778,630,0024/02
UNITED CONTL75,08+0,70%0,520,0023.610,810,0024/02
PAYPAL HOLDINGS43,07+1,27%0,540,0051.769,090,0024/02
MONSTER BEVERAGE43,55-0,82%-0,360,0024.808,850,0024/02
THE KRAFT HEINZ93,08+0,15%0,140,00113.047,890,0024/02
NIELSEN HLD45,16-0,11%-0,050,0016.770,360,0024/02
ALPHABET-A847,81-0,37%-3,190,00251.153,430,0024/02
ALPHABET-C828,64-0,32%-2,690,00286.594,520,0024/02
SYNCHRONY FINANCIAL36,48-0,41%-0,150,0029.694,900,0024/02
CSRA30,33+0,93%0,280,004.911,250,0024/02
CSX48,48+1,19%0,570,0044.562,100,0024/02
CHURCH & DWIGHT49,53-0,18%-0,090,0012.759,510,0024/02
BROADCOM210,37-0,10%-0,210,0058.134,700,0024/02
SCRIPPS NTWKS-A80,76-1,15%-0,940,007.639,640,0024/02
CENTENE70,61+0,04%0,030,0012.091,860,0024/02
GLOBAL PAYMENTS78,97+0,97%0,760,0012.012,040,0024/02
UDR REIT36,20+0,03%0,010,009.646,740,0024/02
FED RLTY INV REIT142,34-0,04%-0,060,0010.229,630,0024/02
FOOT LOCKER75,01+9,38%6,430,009.876,410,0024/02
SL GREEN REALT REIT111,74-0,26%-0,290,0011.189,490,0024/02
CONCHO RES133,28-0,04%-0,050,0019.364,500,0024/02
AMER WTR WORKS76,30+0,97%0,730,0013.592,440,0024/02
HANESBRANDS21,38+2,20%0,460,008.087,590,0024/02
CITIZENS FINL GROUP36,65-1,61%-0,600,0018.709,390,0024/02
HP ENTERPRISE22,96-6,89%-1,700,0038.024,420,0024/02
UNDER ARMOUR-C19,83+0,97%0,190,004.318,210,0024/02
WILLIS TOWERS128,09+0,73%0,930,0017.422,860,0024/02
NEWS-B13,40-0,74%-0,100,002.655,080,0024/02
CROWN CASTLE INTL92,59+1,46%1,330,0033.252,300,0024/02
ALCOA RG29,32-0,85%-0,250,0012.799,180,0024/02
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares